currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-MAD ve MAD-KHR döviz kurları - 2025

KHR-MAD ve MAD-KHR döviz kurları - 2025

KHR-MAD ve MAD-KHR döviz kurları

2025 yılı için KHR-MAD ve MAD-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KHR = 0,0024 MAD
1 MAD = 408,4341 KHR
1Y 2Y 3Y

Jan 2025

TarihKHR-MADMAD-KHR
01 Oca 2025 1 KHR = 0.0025 MAD 1 MAD = 398.559 KHR
02 Oca 2025 1 KHR = 0.0025 MAD 1 MAD = 398.6953 KHR
03 Oca 2025 1 KHR = 0.0025 MAD 1 MAD = 399.9461 KHR
04 Oca 2025 1 KHR = 0.0025 MAD 1 MAD = 399.9422 KHR
05 Oca 2025 1 KHR = 0.0025 MAD 1 MAD = 399.9422 KHR
06 Oca 2025 1 KHR = 0.0025 MAD 1 MAD = 403.417 KHR
07 Oca 2025 1 KHR = 0.0025 MAD 1 MAD = 403.4441 KHR
08 Oca 2025 1 KHR = 0.0025 MAD 1 MAD = 401.6229 KHR
09 Oca 2025 1 KHR = 0.0025 MAD 1 MAD = 401.2517 KHR
10 Oca 2025 1 KHR = 0.0025 MAD 1 MAD = 402.1965 KHR
11 Oca 2025 1 KHR = 0.0025 MAD 1 MAD = 402.1712 KHR
12 Oca 2025 1 KHR = 0.0025 MAD 1 MAD = 402.1712 KHR
13 Oca 2025 1 KHR = 0.0025 MAD 1 MAD = 399.9495 KHR
14 Oca 2025 1 KHR = 0.0025 MAD 1 MAD = 401.1629 KHR
15 Oca 2025 1 KHR = 0.0025 MAD 1 MAD = 400.9611 KHR
16 Oca 2025 1 KHR = 0.0025 MAD 1 MAD = 400.7694 KHR
17 Oca 2025 1 KHR = 0.0025 MAD 1 MAD = 401.9047 KHR
18 Oca 2025 1 KHR = 0.0025 MAD 1 MAD = 401.9125 KHR
19 Oca 2025 1 KHR = 0.0025 MAD 1 MAD = 401.9125 KHR
20 Oca 2025 1 KHR = 0.0025 MAD 1 MAD = 401.9144 KHR
21 Oca 2025 1 KHR = 0.0025 MAD 1 MAD = 401.3143 KHR
22 Oca 2025 1 KHR = 0.0025 MAD 1 MAD = 401.3047 KHR
23 Oca 2025 1 KHR = 0.0025 MAD 1 MAD = 402.6955 KHR
24 Oca 2025 1 KHR = 0.0025 MAD 1 MAD = 402.989 KHR
25 Oca 2025 1 KHR = 0.0025 MAD 1 MAD = 402.9948 KHR
26 Oca 2025 1 KHR = 0.0025 MAD 1 MAD = 402.9948 KHR
27 Oca 2025 1 KHR = 0.0025 MAD 1 MAD = 403.9564 KHR
28 Oca 2025 1 KHR = 0.0025 MAD 1 MAD = 401.4829 KHR
29 Oca 2025 1 KHR = 0.0025 MAD 1 MAD = 402.0598 KHR
30 Oca 2025 1 KHR = 0.0025 MAD 1 MAD = 400.7943 KHR
31 Oca 2025 1 KHR = 0.0025 MAD 1 MAD = 400.8545 KHR

Feb 2025

TarihKHR-MADMAD-KHR
01 Şub 2025 1 KHR = 0.0025 MAD 1 MAD = 400.8545 KHR
02 Şub 2025 1 KHR = 0.0025 MAD 1 MAD = 400.8603 KHR
03 Şub 2025 1 KHR = 0.0025 MAD 1 MAD = 398.4057 KHR
04 Şub 2025 1 KHR = 0.0025 MAD 1 MAD = 399.0119 KHR
05 Şub 2025 1 KHR = 0.0025 MAD 1 MAD = 401.648 KHR
06 Şub 2025 1 KHR = 0.0025 MAD 1 MAD = 400.6141 KHR
07 Şub 2025 1 KHR = 0.0025 MAD 1 MAD = 401.5423 KHR
08 Şub 2025 1 KHR = 0.0025 MAD 1 MAD = 401.5249 KHR
09 Şub 2025 1 KHR = 0.0025 MAD 1 MAD = 401.5249 KHR
10 Şub 2025 1 KHR = 0.0025 MAD 1 MAD = 400.6068 KHR
11 Şub 2025 1 KHR = 0.0025 MAD 1 MAD = 400.0579 KHR
12 Şub 2025 1 KHR = 0.0025 MAD 1 MAD = 400.7825 KHR
13 Şub 2025 1 KHR = 0.0025 MAD 1 MAD = 400.8422 KHR
14 Şub 2025 1 KHR = 0.0025 MAD 1 MAD = 401.0353 KHR
15 Şub 2025 1 KHR = 0.0025 MAD 1 MAD = 401.0219 KHR
16 Şub 2025 1 KHR = 0.0025 MAD 1 MAD = 401.0219 KHR
17 Şub 2025 1 KHR = 0.0025 MAD 1 MAD = 401.2564 KHR
18 Şub 2025 1 KHR = 0.0025 MAD 1 MAD = 402.1858 KHR
19 Şub 2025 1 KHR = 0.0025 MAD 1 MAD = 402.2152 KHR
20 Şub 2025 1 KHR = 0.0025 MAD 1 MAD = 400.8806 KHR
21 Şub 2025 1 KHR = 0.0025 MAD 1 MAD = 402.9802 KHR
22 Şub 2025 1 KHR = 0.0025 MAD 1 MAD = 402.9937 KHR
23 Şub 2025 1 KHR = 0.0025 MAD 1 MAD = 402.9937 KHR
24 Şub 2025 1 KHR = 0.0025 MAD 1 MAD = 401.8375 KHR
25 Şub 2025 1 KHR = 0.0025 MAD 1 MAD = 404.3229 KHR
26 Şub 2025 1 KHR = 0.0025 MAD 1 MAD = 403.8815 KHR
27 Şub 2025 1 KHR = 0.0025 MAD 1 MAD = 404.0375 KHR
28 Şub 2025 1 KHR = 0.0025 MAD 1 MAD = 402.7118 KHR

Mar 2025

TarihKHR-MADMAD-KHR
01 Mar 2025 1 KHR = 0.0025 MAD 1 MAD = 401.803 KHR
02 Mar 2025 1 KHR = 0.0025 MAD 1 MAD = 401.0205 KHR
03 Mar 2025 1 KHR = 0.0025 MAD 1 MAD = 401.757 KHR
04 Mar 2025 1 KHR = 0.0025 MAD 1 MAD = 405.3509 KHR
05 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 408.508 KHR
06 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 411.0412 KHR
07 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 412.1444 KHR
08 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 411.9852 KHR
09 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 412.1444 KHR
10 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 410.8958 KHR
11 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 411.9114 KHR
12 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 413.763 KHR
13 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 413.1612 KHR
14 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 413.8985 KHR
15 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 413.9919 KHR
16 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 412.9447 KHR
17 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 414.9543 KHR
18 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 414.3783 KHR
19 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 416.3798 KHR
20 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 415.0938 KHR
21 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 415.4779 KHR
22 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 417.1106 KHR
23 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 415.4107 KHR
24 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 415.4104 KHR
25 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 417.8459 KHR
26 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 416.2571 KHR
27 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 416.2249 KHR
28 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 413.7954 KHR
29 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 416.3886 KHR
30 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 414.9708 KHR
31 Mar 2025 1 KHR = 0.0024 MAD 1 MAD = 415.7579 KHR

Apr 2025

TarihKHR-MADMAD-KHR
01 Nis 2025 1 KHR = 0.0024 MAD 1 MAD = 413.0839 KHR
02 Nis 2025 1 KHR = 0.0024 MAD 1 MAD = 415.764 KHR
03 Nis 2025 1 KHR = 0.0024 MAD 1 MAD = 417.1197 KHR
04 Nis 2025 1 KHR = 0.0024 MAD 1 MAD = 420.3176 KHR
05 Nis 2025 1 KHR = 0.0024 MAD 1 MAD = 420.3632 KHR
06 Nis 2025 1 KHR = 0.0024 MAD 1 MAD = 420.3632 KHR
07 Nis 2025 1 KHR = 0.0024 MAD 1 MAD = 419.8128 KHR
08 Nis 2025 1 KHR = 0.0024 MAD 1 MAD = 418.9337 KHR
09 Nis 2025 1 KHR = 0.0024 MAD 1 MAD = 421.0996 KHR
10 Nis 2025 1 KHR = 0.0024 MAD 1 MAD = 420.6592 KHR
11 Nis 2025 1 KHR = 0.0023 MAD 1 MAD = 425.7408 KHR
12 Nis 2025 1 KHR = 0.0023 MAD 1 MAD = 430.652 KHR
13 Nis 2025 1 KHR = 0.0023 MAD 1 MAD = 429.3088 KHR
14 Nis 2025 1 KHR = 0.0023 MAD 1 MAD = 429.2889 KHR
15 Nis 2025 1 KHR = 0.0023 MAD 1 MAD = 431.3046 KHR
16 Nis 2025 1 KHR = 0.0023 MAD 1 MAD = 429.9847 KHR
17 Nis 2025 1 KHR = 0.0023 MAD 1 MAD = 431.8521 KHR
18 Nis 2025 1 KHR = 0.0023 MAD 1 MAD = 432.8853 KHR
19 Nis 2025 1 KHR = 0.0023 MAD 1 MAD = 432.8823 KHR

KHR-MAD ve MAD-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats