currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-LVL ve LVL-KHR döviz kurları - 2026

KHR-LVL ve LVL-KHR döviz kurları - 2026

KHR-LVL ve LVL-KHR döviz kurları

2026 yılı için KHR-LVL ve LVL-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 0,0002 LVL
1 LVL = 6633,3406 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-LVLLVL-KHR
01 Oca 2026 1 KHR = 0.0002 LVL 1 LVL = 6628.9914 KHR
02 Oca 2026 1 KHR = 0.0002 LVL 1 LVL = 6627.2419 KHR
03 Oca 2026 1 KHR = 0.0002 LVL 1 LVL = 6624.3287 KHR
04 Oca 2026 1 KHR = 0.0002 LVL 1 LVL = 6624.3287 KHR
05 Oca 2026 1 KHR = 0.0002 LVL 1 LVL = 6638.6461 KHR
06 Oca 2026 1 KHR = 0.0002 LVL 1 LVL = 6633.2674 KHR
07 Oca 2026 1 KHR = 0.0002 LVL 1 LVL = 6642.2584 KHR
08 Oca 2026 1 KHR = 0.0002 LVL 1 LVL = 6642.2865 KHR
09 Oca 2026 1 KHR = 0.0002 LVL 1 LVL = 6640.5144 KHR
10 Oca 2026 1 KHR = 0.0002 LVL 1 LVL = 6662.3621 KHR
11 Oca 2026 1 KHR = 0.0002 LVL 1 LVL = 6644.5893 KHR
12 Oca 2026 1 KHR = 0.0002 LVL 1 LVL = 6638.0428 KHR
13 Oca 2026 1 KHR = 0.0002 LVL 1 LVL = 6651.2018 KHR
14 Oca 2026 1 KHR = 0.0002 LVL 1 LVL = 6654.1356 KHR
15 Oca 2026 1 KHR = 0.0002 LVL 1 LVL = 6646.3629 KHR
16 Oca 2026 1 KHR = 0.0002 LVL 1 LVL = 6655.111 KHR
17 Oca 2026 1 KHR = 0.0002 LVL 1 LVL = 6663.7691 KHR
18 Oca 2026 1 KHR = 0.0002 LVL 1 LVL = 6663.7691 KHR
19 Oca 2026 1 KHR = 0.0002 LVL 1 LVL = 6655.7804 KHR
20 Oca 2026 1 KHR = 0.0002 LVL 1 LVL = 6654.5622 KHR
21 Oca 2026 1 KHR = 0.0002 LVL 1 LVL = 6649.2721 KHR
22 Oca 2026 1 KHR = 0.0002 LVL 1 LVL = 6652.4072 KHR
23 Oca 2026 1 KHR = 0.0002 LVL 1 LVL = 6652.7639 KHR
24 Oca 2026 1 KHR = 0.0002 LVL 1 LVL = 6602.4278 KHR
25 Oca 2026 1 KHR = 0.0002 LVL 1 LVL = 6602.4278 KHR
26 Oca 2026 1 KHR = 0.0002 LVL 1 LVL = 6661.7134 KHR
27 Oca 2026 1 KHR = 0.0002 LVL 1 LVL = 6639.0925 KHR
28 Oca 2026 1 KHR = 0.0002 LVL 1 LVL = 6642.3749 KHR
29 Oca 2026 1 KHR = 0.0002 LVL 1 LVL = 6649.3723 KHR
30 Oca 2026 1 KHR = 0.0002 LVL 1 LVL = 6648.8309 KHR
31 Oca 2026 1 KHR = 0.0002 LVL 1 LVL = 6649.9725 KHR

Feb 2026

TarihKHR-LVLLVL-KHR
01 Şub 2026 1 KHR = 0.0001 LVL 1 LVL = 6700.9062 KHR
02 Şub 2026 1 KHR = 0.0002 LVL 1 LVL = 6663.411 KHR
03 Şub 2026 1 KHR = 0.0001 LVL 1 LVL = 6667.3922 KHR
04 Şub 2026 1 KHR = 0.0001 LVL 1 LVL = 6669.3533 KHR
05 Şub 2026 1 KHR = 0.0001 LVL 1 LVL = 6674.2764 KHR
06 Şub 2026 1 KHR = 0.0001 LVL 1 LVL = 6671.8363 KHR
07 Şub 2026 1 KHR = 0.0001 LVL 1 LVL = 6667.3243 KHR
08 Şub 2026 1 KHR = 0.0002 LVL 1 LVL = 6652.195 KHR
09 Şub 2026 1 KHR = 0.0002 LVL 1 LVL = 6663.3846 KHR
10 Şub 2026 1 KHR = 0.0002 LVL 1 LVL = 6661.387 KHR
11 Şub 2026 1 KHR = 0.0002 LVL 1 LVL = 6662.2859 KHR
12 Şub 2026 1 KHR = 0.0002 LVL 1 LVL = 6653.9301 KHR
13 Şub 2026 1 KHR = 0.0002 LVL 1 LVL = 6649.8257 KHR
14 Şub 2026 1 KHR = 0.0002 LVL 1 LVL = 6642.5649 KHR
15 Şub 2026 1 KHR = 0.0002 LVL 1 LVL = 6642.5649 KHR
16 Şub 2026 1 KHR = 0.0002 LVL 1 LVL = 6645.7012 KHR
17 Şub 2026 1 KHR = 0.0002 LVL 1 LVL = 6644.2687 KHR
18 Şub 2026 1 KHR = 0.0002 LVL 1 LVL = 6638.5244 KHR
19 Şub 2026 1 KHR = 0.0002 LVL 1 LVL = 6643.952 KHR
20 Şub 2026 1 KHR = 0.0002 LVL 1 LVL = 6648.9092 KHR
21 Şub 2026 1 KHR = 0.0002 LVL 1 LVL = 6633.2302 KHR
22 Şub 2026 1 KHR = 0.0002 LVL 1 LVL = 6633.2302 KHR
23 Şub 2026 1 KHR = 0.0002 LVL 1 LVL = 6639.8521 KHR
24 Şub 2026 1 KHR = 0.0002 LVL 1 LVL = 6634.9029 KHR
25 Şub 2026 1 KHR = 0.0002 LVL 1 LVL = 6627.1051 KHR
26 Şub 2026 1 KHR = 0.0002 LVL 1 LVL = 6621.7051 KHR
27 Şub 2026 1 KHR = 0.0002 LVL 1 LVL = 6624.8386 KHR
28 Şub 2026 1 KHR = 0.0002 LVL 1 LVL = 6617.2442 KHR

Mar 2026

TarihKHR-LVLLVL-KHR
01 Mar 2026 1 KHR = 0.0002 LVL 1 LVL = 6617.2442 KHR
02 Mar 2026 1 KHR = 0.0002 LVL 1 LVL = 6639.4099 KHR
03 Mar 2026 1 KHR = 0.0002 LVL 1 LVL = 6631.6178 KHR
04 Mar 2026 1 KHR = 0.0002 LVL 1 LVL = 6628.2199 KHR
05 Mar 2026 1 KHR = 0.0002 LVL 1 LVL = 6633.9873 KHR
06 Mar 2026 1 KHR = 0.0002 LVL 1 LVL = 6634.6472 KHR
07 Mar 2026 1 KHR = 0.0002 LVL 1 LVL = 6598.8315 KHR
08 Mar 2026 1 KHR = 0.0002 LVL 1 LVL = 6598.8315 KHR
09 Mar 2026 1 KHR = 0.0002 LVL 1 LVL = 6635.1367 KHR
10 Mar 2026 1 KHR = 0.0002 LVL 1 LVL = 6640.317 KHR
11 Mar 2026 1 KHR = 0.0002 LVL 1 LVL = 6634.5313 KHR
12 Mar 2026 1 KHR = 0.0002 LVL 1 LVL = 6641.9014 KHR
13 Mar 2026 1 KHR = 0.0002 LVL 1 LVL = 6632.0626 KHR
14 Mar 2026 1 KHR = 0.0002 LVL 1 LVL = 6628.9084 KHR
15 Mar 2026 1 KHR = 0.0002 LVL 1 LVL = 6628.9084 KHR
16 Mar 2026 1 KHR = 0.0002 LVL 1 LVL = 6627.523 KHR
17 Mar 2026 1 KHR = 0.0002 LVL 1 LVL = 6628.6512 KHR
18 Mar 2026 1 KHR = 0.0002 LVL 1 LVL = 6629.8294 KHR
19 Mar 2026 1 KHR = 0.0002 LVL 1 LVL = 6630.2608 KHR
20 Mar 2026 1 KHR = 0.0002 LVL 1 LVL = 6604.4944 KHR
21 Mar 2026 1 KHR = 0.0002 LVL 1 LVL = 6594.8006 KHR
22 Mar 2026 1 KHR = 0.0002 LVL 1 LVL = 6594.8006 KHR
23 Mar 2026 1 KHR = 0.0002 LVL 1 LVL = 6614.4005 KHR
24 Mar 2026 1 KHR = 0.0002 LVL 1 LVL = 6636.1141 KHR
25 Mar 2026 1 KHR = 0.0002 LVL 1 LVL = 6633.6687 KHR
26 Mar 2026 1 KHR = 0.0002 LVL 1 LVL = 6615.8702 KHR
27 Mar 2026 1 KHR = 0.0002 LVL 1 LVL = 6621.9115 KHR
28 Mar 2026 1 KHR = 0.0002 LVL 1 LVL = 6632.6052 KHR
29 Mar 2026 1 KHR = 0.0002 LVL 1 LVL = 6599.5929 KHR
30 Mar 2026 1 KHR = 0.0002 LVL 1 LVL = 6619.9387 KHR
31 Mar 2026 1 KHR = 0.0002 LVL 1 LVL = 6611.5287 KHR

Apr 2026

TarihKHR-LVLLVL-KHR
01 Nis 2026 1 KHR = 0.0002 LVL 1 LVL = 6613.143 KHR
02 Nis 2026 1 KHR = 0.0002 LVL 1 LVL = 6612.458 KHR
03 Nis 2026 1 KHR = 0.0002 LVL 1 LVL = 6596.4623 KHR
04 Nis 2026 1 KHR = 0.0002 LVL 1 LVL = 6596.4637 KHR
05 Nis 2026 1 KHR = 0.0002 LVL 1 LVL = 6596.4637 KHR
06 Nis 2026 1 KHR = 0.0002 LVL 1 LVL = 6596.4731 KHR
07 Nis 2026 1 KHR = 0.0002 LVL 1 LVL = 6625.7881 KHR
08 Nis 2026 1 KHR = 0.0002 LVL 1 LVL = 6619.4784 KHR
09 Nis 2026 1 KHR = 0.0002 LVL 1 LVL = 6606.4553 KHR
10 Nis 2026 1 KHR = 0.0002 LVL 1 LVL = 6615.0271 KHR
11 Nis 2026 1 KHR = 0.0002 LVL 1 LVL = 6608.2586 KHR
12 Nis 2026 1 KHR = 0.0002 LVL 1 LVL = 6608.2586 KHR
13 Nis 2026 1 KHR = 0.0002 LVL 1 LVL = 6617.7174 KHR
14 Nis 2026 1 KHR = 0.0002 LVL 1 LVL = 6630.8985 KHR
15 Nis 2026 1 KHR = 0.0002 LVL 1 LVL = 6621.2232 KHR
16 Nis 2026 1 KHR = 0.0002 LVL 1 LVL = 6624.747 KHR
17 Nis 2026 1 KHR = 0.0002 LVL 1 LVL = 6611.5679 KHR
18 Nis 2026 1 KHR = 0.0002 LVL 1 LVL = 6624.2815 KHR
19 Nis 2026 1 KHR = 0.0002 LVL 1 LVL = 6624.2815 KHR
20 Nis 2026 1 KHR = 0.0002 LVL 1 LVL = 6619.4337 KHR
21 Nis 2026 1 KHR = 0.0002 LVL 1 LVL = 6609.1682 KHR
22 Nis 2026 1 KHR = 0.0002 LVL 1 LVL = 6620.7665 KHR
23 Nis 2026 1 KHR = 0.0002 LVL 1 LVL = 6640.2449 KHR
24 Nis 2026 1 KHR = 0.0002 LVL 1 LVL = 6622.1501 KHR
25 Nis 2026 1 KHR = 0.0002 LVL 1 LVL = 6612.7641 KHR
26 Nis 2026 1 KHR = 0.0002 LVL 1 LVL = 6612.7641 KHR
27 Nis 2026 1 KHR = 0.0002 LVL 1 LVL = 6618.9707 KHR
28 Nis 2026 1 KHR = 0.0002 LVL 1 LVL = 6623.6028 KHR
29 Nis 2026 1 KHR = 0.0002 LVL 1 LVL = 6623.7072 KHR
30 Nis 2026 1 KHR = 0.0002 LVL 1 LVL = 6629.6213 KHR

May 2026

TarihKHR-LVLLVL-KHR
01 May 2026 1 KHR = 0.0002 LVL 1 LVL = 6633.452 KHR
02 May 2026 1 KHR = 0.0002 LVL 1 LVL = 6633.4423 KHR
03 May 2026 1 KHR = 0.0002 LVL 1 LVL = 6633.4423 KHR
04 May 2026 1 KHR = 0.0002 LVL 1 LVL = 6633.3123 KHR
05 May 2026 1 KHR = 0.0002 LVL 1 LVL = 6633.9405 KHR
06 May 2026 1 KHR = 0.0002 LVL 1 LVL = 6627.864 KHR
07 May 2026 1 KHR = 0.0002 LVL 1 LVL = 6633.378 KHR
08 May 2026 1 KHR = 0.0002 LVL 1 LVL = 6632.7515 KHR
09 May 2026 1 KHR = 0.0002 LVL 1 LVL = 6615.2939 KHR
10 May 2026 1 KHR = 0.0002 LVL 1 LVL = 6615.2939 KHR
11 May 2026 1 KHR = 0.0002 LVL 1 LVL = 6630.8065 KHR
12 May 2026 1 KHR = 0.0002 LVL 1 LVL = 6631.7314 KHR
13 May 2026 1 KHR = 0.0002 LVL 1 LVL = 6632.3406 KHR
14 May 2026 1 KHR = 0.0002 LVL 1 LVL = 6634.5132 KHR
15 May 2026 1 KHR = 0.0002 LVL 1 LVL = 6635.8869 KHR
16 May 2026 1 KHR = 0.0002 LVL 1 LVL = 6646.0371 KHR
17 May 2026 1 KHR = 0.0002 LVL 1 LVL = 6646.0371 KHR
18 May 2026 1 KHR = 0.0002 LVL 1 LVL = 6649.0259 KHR
19 May 2026 1 KHR = 0.0002 LVL 1 LVL = 6632.9814 KHR
20 May 2026 1 KHR = 0.0002 LVL 1 LVL = 6655.4225 KHR
21 May 2026 1 KHR = 0.0002 LVL 1 LVL = 6636.4642 KHR
22 May 2026 1 KHR = 0.0002 LVL 1 LVL = 6627.343 KHR
23 May 2026 1 KHR = 0.0002 LVL 1 LVL = 6618.7531 KHR
24 May 2026 1 KHR = 0.0002 LVL 1 LVL = 6618.7531 KHR
25 May 2026 1 KHR = 0.0002 LVL 1 LVL = 6632.1383 KHR
26 May 2026 1 KHR = 0.0002 LVL 1 LVL = 6636.7656 KHR
27 May 2026 1 KHR = 0.0002 LVL 1 LVL = 6663.9829 KHR
28 May 2026 1 KHR = 0.0002 LVL 1 LVL = 6664.9552 KHR
29 May 2026 1 KHR = 0.0002 LVL 1 LVL = 6640.1445 KHR

KHR-LVL ve LVL-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats