currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-LVL ve LVL-KHR döviz kurları - 2025

KHR-LVL ve LVL-KHR döviz kurları - 2025

KHR-LVL ve LVL-KHR döviz kurları

2025 yılı için KHR-LVL ve LVL-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KHR = 0,0002 LVL
1 LVL = 6637,6123 KHR
1Y 2Y 3Y

Jan 2025

TarihKHR-LVLLVL-KHR
01 Oca 2025 1 KHR = 0.0002 LVL 1 LVL = 6647.8171 KHR
02 Oca 2025 1 KHR = 0.0001 LVL 1 LVL = 6669.6101 KHR
03 Oca 2025 1 KHR = 0.0001 LVL 1 LVL = 6670.4474 KHR
04 Oca 2025 1 KHR = 0.0002 LVL 1 LVL = 6657.9664 KHR
05 Oca 2025 1 KHR = 0.0002 LVL 1 LVL = 6657.9664 KHR
06 Oca 2025 1 KHR = 0.0001 LVL 1 LVL = 6673.3576 KHR
07 Oca 2025 1 KHR = 0.0001 LVL 1 LVL = 6675.3497 KHR
08 Oca 2025 1 KHR = 0.0001 LVL 1 LVL = 6688.6604 KHR
09 Oca 2025 1 KHR = 0.0001 LVL 1 LVL = 6677.2802 KHR
10 Oca 2025 1 KHR = 0.0001 LVL 1 LVL = 6682.1576 KHR
11 Oca 2025 1 KHR = 0.0001 LVL 1 LVL = 6711.7326 KHR
12 Oca 2025 1 KHR = 0.0001 LVL 1 LVL = 6711.7326 KHR
13 Oca 2025 1 KHR = 0.0001 LVL 1 LVL = 6684.5364 KHR
14 Oca 2025 1 KHR = 0.0001 LVL 1 LVL = 6682.436 KHR
15 Oca 2025 1 KHR = 0.0001 LVL 1 LVL = 6667.1997 KHR
16 Oca 2025 1 KHR = 0.0002 LVL 1 LVL = 6665.1183 KHR
17 Oca 2025 1 KHR = 0.0001 LVL 1 LVL = 6677.1474 KHR
18 Oca 2025 1 KHR = 0.0001 LVL 1 LVL = 6675.0091 KHR
19 Oca 2025 1 KHR = 0.0001 LVL 1 LVL = 6675.0091 KHR
20 Oca 2025 1 KHR = 0.0001 LVL 1 LVL = 6684.323 KHR
21 Oca 2025 1 KHR = 0.0002 LVL 1 LVL = 6660.298 KHR
22 Oca 2025 1 KHR = 0.0002 LVL 1 LVL = 6624.4616 KHR
23 Oca 2025 1 KHR = 0.0002 LVL 1 LVL = 6660.4716 KHR
24 Oca 2025 1 KHR = 0.0002 LVL 1 LVL = 6655.131 KHR
25 Oca 2025 1 KHR = 0.0002 LVL 1 LVL = 6640.7835 KHR
26 Oca 2025 1 KHR = 0.0002 LVL 1 LVL = 6640.7835 KHR
27 Oca 2025 1 KHR = 0.0002 LVL 1 LVL = 6650.3858 KHR
28 Oca 2025 1 KHR = 0.0002 LVL 1 LVL = 6652.6751 KHR
29 Oca 2025 1 KHR = 0.0002 LVL 1 LVL = 6649.4812 KHR
30 Oca 2025 1 KHR = 0.0002 LVL 1 LVL = 6642.8914 KHR
31 Oca 2025 1 KHR = 0.0002 LVL 1 LVL = 6649.5641 KHR

Feb 2025

TarihKHR-LVLLVL-KHR
01 Şub 2025 1 KHR = 0.0002 LVL 1 LVL = 6649.5564 KHR
02 Şub 2025 1 KHR = 0.0002 LVL 1 LVL = 6660.6256 KHR
03 Şub 2025 1 KHR = 0.0002 LVL 1 LVL = 6645.5886 KHR
04 Şub 2025 1 KHR = 0.0002 LVL 1 LVL = 6647.5899 KHR
05 Şub 2025 1 KHR = 0.0002 LVL 1 LVL = 6648.4648 KHR
06 Şub 2025 1 KHR = 0.0002 LVL 1 LVL = 6641.9055 KHR
07 Şub 2025 1 KHR = 0.0002 LVL 1 LVL = 6646.3006 KHR
08 Şub 2025 1 KHR = 0.0001 LVL 1 LVL = 6671.6346 KHR
09 Şub 2025 1 KHR = 0.0001 LVL 1 LVL = 6671.6346 KHR
10 Şub 2025 1 KHR = 0.0002 LVL 1 LVL = 6646.8545 KHR
11 Şub 2025 1 KHR = 0.0002 LVL 1 LVL = 6635.5059 KHR
12 Şub 2025 1 KHR = 0.0002 LVL 1 LVL = 6628.0651 KHR
13 Şub 2025 1 KHR = 0.0002 LVL 1 LVL = 6611.787 KHR
14 Şub 2025 1 KHR = 0.0002 LVL 1 LVL = 6621.5592 KHR
15 Şub 2025 1 KHR = 0.0002 LVL 1 LVL = 6599.5422 KHR
16 Şub 2025 1 KHR = 0.0002 LVL 1 LVL = 6599.5422 KHR
17 Şub 2025 1 KHR = 0.0002 LVL 1 LVL = 6608.7036 KHR
18 Şub 2025 1 KHR = 0.0002 LVL 1 LVL = 6639.4646 KHR
19 Şub 2025 1 KHR = 0.0002 LVL 1 LVL = 6637.0241 KHR
20 Şub 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.6901 KHR
21 Şub 2025 1 KHR = 0.0002 LVL 1 LVL = 6635.2094 KHR
22 Şub 2025 1 KHR = 0.0002 LVL 1 LVL = 6634.5641 KHR
23 Şub 2025 1 KHR = 0.0002 LVL 1 LVL = 6634.5641 KHR
24 Şub 2025 1 KHR = 0.0002 LVL 1 LVL = 6615.3354 KHR
25 Şub 2025 1 KHR = 0.0002 LVL 1 LVL = 6625.2526 KHR
26 Şub 2025 1 KHR = 0.0002 LVL 1 LVL = 6629.9391 KHR
27 Şub 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.3819 KHR
28 Şub 2025 1 KHR = 0.0002 LVL 1 LVL = 6630.4592 KHR

Mar 2025

TarihKHR-LVLLVL-KHR
01 Mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6630.9586 KHR
02 Mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6618.304 KHR
03 Mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.3442 KHR
04 Mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.2884 KHR
05 Mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6620.648 KHR
06 Mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.6696 KHR
07 Mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6628.5963 KHR
08 Mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6621.9979 KHR
09 Mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6633.2076 KHR
10 Mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6614.2595 KHR
11 Mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6629.8516 KHR
12 Mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6630.2222 KHR
13 Mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6624.919 KHR
14 Mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6635.8666 KHR
15 Mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6608.2272 KHR
16 Mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6614.4806 KHR
17 Mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.7905 KHR
18 Mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6613.1008 KHR
19 Mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.143 KHR
20 Mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.7085 KHR
21 Mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6626.6229 KHR
22 Mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6605.1703 KHR
23 Mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6613.6289 KHR
24 Mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6613.6049 KHR
25 Mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6624.8405 KHR
26 Mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6621.2664 KHR
27 Mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6612.4416 KHR
28 Mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6617.4055 KHR
29 Mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.4374 KHR
30 Mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6608.594 KHR
31 Mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6611.8283 KHR

Apr 2025

TarihKHR-LVLLVL-KHR
01 Nis 2025 1 KHR = 0.0002 LVL 1 LVL = 6576.3186 KHR
02 Nis 2025 1 KHR = 0.0002 LVL 1 LVL = 6610.7742 KHR
03 Nis 2025 1 KHR = 0.0002 LVL 1 LVL = 6612.4018 KHR
04 Nis 2025 1 KHR = 0.0002 LVL 1 LVL = 6603.2338 KHR
05 Nis 2025 1 KHR = 0.0002 LVL 1 LVL = 6659.5136 KHR
06 Nis 2025 1 KHR = 0.0002 LVL 1 LVL = 6659.5136 KHR
07 Nis 2025 1 KHR = 0.0002 LVL 1 LVL = 6619.3571 KHR
08 Nis 2025 1 KHR = 0.0002 LVL 1 LVL = 6622.1314 KHR
09 Nis 2025 1 KHR = 0.0002 LVL 1 LVL = 6614.5723 KHR
10 Nis 2025 1 KHR = 0.0002 LVL 1 LVL = 6601.8643 KHR
11 Nis 2025 1 KHR = 0.0002 LVL 1 LVL = 6619.2854 KHR
12 Nis 2025 1 KHR = 0.0002 LVL 1 LVL = 6609.5667 KHR
13 Nis 2025 1 KHR = 0.0002 LVL 1 LVL = 6613.0278 KHR
14 Nis 2025 1 KHR = 0.0002 LVL 1 LVL = 6612.7758 KHR
15 Nis 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.6778 KHR
16 Nis 2025 1 KHR = 0.0002 LVL 1 LVL = 6622.7368 KHR
17 Nis 2025 1 KHR = 0.0002 LVL 1 LVL = 6617.8996 KHR
18 Nis 2025 1 KHR = 0.0002 LVL 1 LVL = 6637.5673 KHR
19 Nis 2025 1 KHR = 0.0002 LVL 1 LVL = 6637.5677 KHR

KHR-LVL ve LVL-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats