currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-LSL ve LSL-KHR döviz kurları - 2025

KHR-LSL ve LSL-KHR döviz kurları - 2025

KHR-LSL ve LSL-KHR döviz kurları

2025 yılı için KHR-LSL ve LSL-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KHR = 0,0046 LSL
1 LSL = 217,3986 KHR
1Y 2Y 3Y

Jan 2025

TarihKHR-LSLLSL-KHR
01 Oca 2025 1 KHR = 0.0047 LSL 1 LSL = 214.5115 KHR
02 Oca 2025 1 KHR = 0.0046 LSL 1 LSL = 215.5151 KHR
03 Oca 2025 1 KHR = 0.0047 LSL 1 LSL = 214.9423 KHR
04 Oca 2025 1 KHR = 0.0047 LSL 1 LSL = 214.9403 KHR
05 Oca 2025 1 KHR = 0.0047 LSL 1 LSL = 214.9403 KHR
06 Oca 2025 1 KHR = 0.0046 LSL 1 LSL = 217.6029 KHR
07 Oca 2025 1 KHR = 0.0046 LSL 1 LSL = 217.1644 KHR
08 Oca 2025 1 KHR = 0.0047 LSL 1 LSL = 214.168 KHR
09 Oca 2025 1 KHR = 0.0047 LSL 1 LSL = 213.9726 KHR
10 Oca 2025 1 KHR = 0.0047 LSL 1 LSL = 212.6954 KHR
11 Oca 2025 1 KHR = 0.0047 LSL 1 LSL = 212.6768 KHR
12 Oca 2025 1 KHR = 0.0047 LSL 1 LSL = 212.6768 KHR
13 Oca 2025 1 KHR = 0.0047 LSL 1 LSL = 210.8888 KHR
14 Oca 2025 1 KHR = 0.0047 LSL 1 LSL = 212.8291 KHR
15 Oca 2025 1 KHR = 0.0047 LSL 1 LSL = 213.4328 KHR
16 Oca 2025 1 KHR = 0.0047 LSL 1 LSL = 213.4781 KHR
17 Oca 2025 1 KHR = 0.0046 LSL 1 LSL = 215.6664 KHR
18 Oca 2025 1 KHR = 0.0046 LSL 1 LSL = 215.6685 KHR
19 Oca 2025 1 KHR = 0.0046 LSL 1 LSL = 215.6685 KHR
20 Oca 2025 1 KHR = 0.0046 LSL 1 LSL = 215.6674 KHR
21 Oca 2025 1 KHR = 0.0046 LSL 1 LSL = 216.0947 KHR
22 Oca 2025 1 KHR = 0.0046 LSL 1 LSL = 216.0916 KHR
23 Oca 2025 1 KHR = 0.0046 LSL 1 LSL = 216.9306 KHR
24 Oca 2025 1 KHR = 0.0046 LSL 1 LSL = 219.1129 KHR
25 Oca 2025 1 KHR = 0.0046 LSL 1 LSL = 219.1161 KHR
26 Oca 2025 1 KHR = 0.0046 LSL 1 LSL = 219.1161 KHR
27 Oca 2025 1 KHR = 0.0046 LSL 1 LSL = 215.7522 KHR
28 Oca 2025 1 KHR = 0.0046 LSL 1 LSL = 215.1084 KHR
29 Oca 2025 1 KHR = 0.0046 LSL 1 LSL = 215.4467 KHR
30 Oca 2025 1 KHR = 0.0046 LSL 1 LSL = 217.0816 KHR
31 Oca 2025 1 KHR = 0.0046 LSL 1 LSL = 215.5664 KHR

Feb 2025

TarihKHR-LSLLSL-KHR
01 Şub 2025 1 KHR = 0.0046 LSL 1 LSL = 215.5664 KHR
02 Şub 2025 1 KHR = 0.0046 LSL 1 LSL = 215.5695 KHR
03 Şub 2025 1 KHR = 0.0047 LSL 1 LSL = 212.6701 KHR
04 Şub 2025 1 KHR = 0.0047 LSL 1 LSL = 214.2651 KHR
05 Şub 2025 1 KHR = 0.0046 LSL 1 LSL = 215.9008 KHR
06 Şub 2025 1 KHR = 0.0046 LSL 1 LSL = 216.0171 KHR
07 Şub 2025 1 KHR = 0.0046 LSL 1 LSL = 217.9528 KHR
08 Şub 2025 1 KHR = 0.0046 LSL 1 LSL = 217.9434 KHR
09 Şub 2025 1 KHR = 0.0046 LSL 1 LSL = 217.9434 KHR
10 Şub 2025 1 KHR = 0.0046 LSL 1 LSL = 217.9889 KHR
11 Şub 2025 1 KHR = 0.0046 LSL 1 LSL = 217.3625 KHR
12 Şub 2025 1 KHR = 0.0046 LSL 1 LSL = 217.3902 KHR
13 Şub 2025 1 KHR = 0.0046 LSL 1 LSL = 217.4111 KHR
14 Şub 2025 1 KHR = 0.0046 LSL 1 LSL = 217.8914 KHR
15 Şub 2025 1 KHR = 0.0046 LSL 1 LSL = 217.8841 KHR
16 Şub 2025 1 KHR = 0.0046 LSL 1 LSL = 217.8841 KHR
17 Şub 2025 1 KHR = 0.0046 LSL 1 LSL = 216.8559 KHR
18 Şub 2025 1 KHR = 0.0046 LSL 1 LSL = 217.8547 KHR
19 Şub 2025 1 KHR = 0.0046 LSL 1 LSL = 217.0971 KHR
20 Şub 2025 1 KHR = 0.0046 LSL 1 LSL = 215.7618 KHR
21 Şub 2025 1 KHR = 0.0046 LSL 1 LSL = 218.7108 KHR
22 Şub 2025 1 KHR = 0.0046 LSL 1 LSL = 218.7181 KHR
23 Şub 2025 1 KHR = 0.0046 LSL 1 LSL = 218.7181 KHR
24 Şub 2025 1 KHR = 0.0046 LSL 1 LSL = 218.1323 KHR
25 Şub 2025 1 KHR = 0.0046 LSL 1 LSL = 218.3907 KHR
26 Şub 2025 1 KHR = 0.0046 LSL 1 LSL = 217.4783 KHR
27 Şub 2025 1 KHR = 0.0046 LSL 1 LSL = 217.4351 KHR
28 Şub 2025 1 KHR = 0.0046 LSL 1 LSL = 217.2057 KHR

Mar 2025

TarihKHR-LSLLSL-KHR
01 Mar 2025 1 KHR = 0.0047 LSL 1 LSL = 214.373 KHR
02 Mar 2025 1 KHR = 0.0047 LSL 1 LSL = 214.2419 KHR
03 Mar 2025 1 KHR = 0.0047 LSL 1 LSL = 214.4926 KHR
04 Mar 2025 1 KHR = 0.0046 LSL 1 LSL = 216.2714 KHR
05 Mar 2025 1 KHR = 0.0046 LSL 1 LSL = 217.7234 KHR
06 Mar 2025 1 KHR = 0.0046 LSL 1 LSL = 218.7634 KHR
07 Mar 2025 1 KHR = 0.0045 LSL 1 LSL = 221.0967 KHR
08 Mar 2025 1 KHR = 0.0046 LSL 1 LSL = 219.5236 KHR
09 Mar 2025 1 KHR = 0.0045 LSL 1 LSL = 221.0967 KHR
10 Mar 2025 1 KHR = 0.0046 LSL 1 LSL = 219.7242 KHR
11 Mar 2025 1 KHR = 0.0046 LSL 1 LSL = 219.222 KHR
12 Mar 2025 1 KHR = 0.0046 LSL 1 LSL = 217.5784 KHR
13 Mar 2025 1 KHR = 0.0046 LSL 1 LSL = 217.895 KHR
14 Mar 2025 1 KHR = 0.0046 LSL 1 LSL = 219.1806 KHR
15 Mar 2025 1 KHR = 0.0045 LSL 1 LSL = 220.2137 KHR
16 Mar 2025 1 KHR = 0.0045 LSL 1 LSL = 220.2146 KHR
17 Mar 2025 1 KHR = 0.0045 LSL 1 LSL = 221.1543 KHR
18 Mar 2025 1 KHR = 0.0045 LSL 1 LSL = 221.2272 KHR
19 Mar 2025 1 KHR = 0.0045 LSL 1 LSL = 221.4943 KHR
20 Mar 2025 1 KHR = 0.0045 LSL 1 LSL = 220.8053 KHR
21 Mar 2025 1 KHR = 0.0045 LSL 1 LSL = 220.9454 KHR
22 Mar 2025 1 KHR = 0.0045 LSL 1 LSL = 220.2101 KHR
23 Mar 2025 1 KHR = 0.0045 LSL 1 LSL = 219.9827 KHR
24 Mar 2025 1 KHR = 0.0046 LSL 1 LSL = 219.6123 KHR
25 Mar 2025 1 KHR = 0.0045 LSL 1 LSL = 220.3861 KHR
26 Mar 2025 1 KHR = 0.0046 LSL 1 LSL = 219.1803 KHR
27 Mar 2025 1 KHR = 0.0046 LSL 1 LSL = 219.6555 KHR
28 Mar 2025 1 KHR = 0.0045 LSL 1 LSL = 220.2826 KHR
29 Mar 2025 1 KHR = 0.0046 LSL 1 LSL = 217.9126 KHR
30 Mar 2025 1 KHR = 0.0046 LSL 1 LSL = 217.741 KHR
31 Mar 2025 1 KHR = 0.0046 LSL 1 LSL = 218.0475 KHR

Apr 2025

TarihKHR-LSLLSL-KHR
01 Nis 2025 1 KHR = 0.0046 LSL 1 LSL = 216.5716 KHR
02 Nis 2025 1 KHR = 0.0047 LSL 1 LSL = 214.0708 KHR
03 Nis 2025 1 KHR = 0.0047 LSL 1 LSL = 213.1752 KHR
04 Nis 2025 1 KHR = 0.0048 LSL 1 LSL = 209.941 KHR
05 Nis 2025 1 KHR = 0.0048 LSL 1 LSL = 209.9438 KHR
06 Nis 2025 1 KHR = 0.0048 LSL 1 LSL = 209.9438 KHR
07 Nis 2025 1 KHR = 0.0048 LSL 1 LSL = 206.6118 KHR
08 Nis 2025 1 KHR = 0.0049 LSL 1 LSL = 204.6076 KHR
09 Nis 2025 1 KHR = 0.0049 LSL 1 LSL = 203.0452 KHR
10 Nis 2025 1 KHR = 0.005 LSL 1 LSL = 201.4021 KHR
11 Nis 2025 1 KHR = 0.0049 LSL 1 LSL = 205.0078 KHR
12 Nis 2025 1 KHR = 0.0048 LSL 1 LSL = 207.677 KHR
13 Nis 2025 1 KHR = 0.0048 LSL 1 LSL = 209.2127 KHR
14 Nis 2025 1 KHR = 0.0048 LSL 1 LSL = 208.7778 KHR
15 Nis 2025 1 KHR = 0.0047 LSL 1 LSL = 212.0304 KHR
16 Nis 2025 1 KHR = 0.0047 LSL 1 LSL = 210.8325 KHR
17 Nis 2025 1 KHR = 0.0047 LSL 1 LSL = 212.2882 KHR
18 Nis 2025 1 KHR = 0.0047 LSL 1 LSL = 212.9195 KHR
19 Nis 2025 1 KHR = 0.0047 LSL 1 LSL = 212.9195 KHR
20 Nis 2025 1 KHR = 0.0047 LSL 1 LSL = 212.9195 KHR
21 Nis 2025 1 KHR = 0.0047 LSL 1 LSL = 212.9195 KHR
22 Nis 2025 1 KHR = 0.0047 LSL 1 LSL = 214.7865 KHR
23 Nis 2025 1 KHR = 0.0046 LSL 1 LSL = 215.528 KHR
24 Nis 2025 1 KHR = 0.0047 LSL 1 LSL = 214.4953 KHR
25 Nis 2025 1 KHR = 0.0047 LSL 1 LSL = 212.1332 KHR
26 Nis 2025 1 KHR = 0.0047 LSL 1 LSL = 215.0464 KHR
27 Nis 2025 1 KHR = 0.0047 LSL 1 LSL = 215.0464 KHR
28 Nis 2025 1 KHR = 0.0047 LSL 1 LSL = 214.4128 KHR
29 Nis 2025 1 KHR = 0.0046 LSL 1 LSL = 215.7398 KHR
30 Nis 2025 1 KHR = 0.0047 LSL 1 LSL = 214.9694 KHR

May 2025

TarihKHR-LSLLSL-KHR
01 May 2025 1 KHR = 0.0047 LSL 1 LSL = 214.9561 KHR
02 May 2025 1 KHR = 0.0046 LSL 1 LSL = 217.6529 KHR
03 May 2025 1 KHR = 0.0046 LSL 1 LSL = 217.6529 KHR
04 May 2025 1 KHR = 0.0046 LSL 1 LSL = 217.6529 KHR
05 May 2025 1 KHR = 0.0046 LSL 1 LSL = 218.9546 KHR
06 May 2025 1 KHR = 0.0046 LSL 1 LSL = 219.3689 KHR
07 May 2025 1 KHR = 0.0046 LSL 1 LSL = 218.8884 KHR
08 May 2025 1 KHR = 0.0045 LSL 1 LSL = 220.0677 KHR
09 May 2025 1 KHR = 0.0045 LSL 1 LSL = 220.1006 KHR
10 May 2025 1 KHR = 0.0045 LSL 1 LSL = 219.9954 KHR
11 May 2025 1 KHR = 0.0046 LSL 1 LSL = 219.1832 KHR
12 May 2025 1 KHR = 0.0046 LSL 1 LSL = 218.3302 KHR
13 May 2025 1 KHR = 0.0046 LSL 1 LSL = 218.3755 KHR
14 May 2025 1 KHR = 0.0046 LSL 1 LSL = 219.4824 KHR
15 May 2025 1 KHR = 0.0045 LSL 1 LSL = 220.6292 KHR
16 May 2025 1 KHR = 0.0045 LSL 1 LSL = 221.6847 KHR
17 May 2025 1 KHR = 0.0045 LSL 1 LSL = 221.6847 KHR
18 May 2025 1 KHR = 0.0045 LSL 1 LSL = 221.6847 KHR
19 May 2025 1 KHR = 0.0045 LSL 1 LSL = 221.986 KHR
20 May 2025 1 KHR = 0.0045 LSL 1 LSL = 222.3868 KHR
21 May 2025 1 KHR = 0.0045 LSL 1 LSL = 224.0386 KHR
22 May 2025 1 KHR = 0.0045 LSL 1 LSL = 222.0197 KHR
23 May 2025 1 KHR = 0.0045 LSL 1 LSL = 223.6316 KHR
24 May 2025 1 KHR = 0.0045 LSL 1 LSL = 223.6257 KHR
25 May 2025 1 KHR = 0.0045 LSL 1 LSL = 223.6257 KHR
26 May 2025 1 KHR = 0.0045 LSL 1 LSL = 223.6442 KHR
27 May 2025 1 KHR = 0.0045 LSL 1 LSL = 223.6552 KHR
28 May 2025 1 KHR = 0.0045 LSL 1 LSL = 223.5978 KHR
29 May 2025 1 KHR = 0.0045 LSL 1 LSL = 224.2669 KHR
30 May 2025 1 KHR = 0.0045 LSL 1 LSL = 223.6562 KHR
31 May 2025 1 KHR = 0.0045 LSL 1 LSL = 223.6562 KHR

Jun 2025

TarihKHR-LSLLSL-KHR
01 Haz 2025 1 KHR = 0.0045 LSL 1 LSL = 223.6562 KHR
02 Haz 2025 1 KHR = 0.0045 LSL 1 LSL = 222.8862 KHR
03 Haz 2025 1 KHR = 0.0045 LSL 1 LSL = 223.9225 KHR
04 Haz 2025 1 KHR = 0.0044 LSL 1 LSL = 224.7567 KHR
05 Haz 2025 1 KHR = 0.0044 LSL 1 LSL = 225.9496 KHR
06 Haz 2025 1 KHR = 0.0044 LSL 1 LSL = 225.926 KHR
07 Haz 2025 1 KHR = 0.0044 LSL 1 LSL = 225.9695 KHR
08 Haz 2025 1 KHR = 0.0044 LSL 1 LSL = 225.9695 KHR
09 Haz 2025 1 KHR = 0.0044 LSL 1 LSL = 226.6266 KHR
10 Haz 2025 1 KHR = 0.0044 LSL 1 LSL = 226.308 KHR
11 Haz 2025 1 KHR = 0.0044 LSL 1 LSL = 225.4611 KHR
12 Haz 2025 1 KHR = 0.0044 LSL 1 LSL = 225.3489 KHR
13 Haz 2025 1 KHR = 0.0045 LSL 1 LSL = 222.8046 KHR
14 Haz 2025 1 KHR = 0.0045 LSL 1 LSL = 222.8007 KHR
15 Haz 2025 1 KHR = 0.0045 LSL 1 LSL = 222.8007 KHR

KHR-LSL ve LSL-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats