currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-LBP ve LBP-KHR döviz kurları - 2026

KHR-LBP ve LBP-KHR döviz kurları - 2026

KHR-LBP ve LBP-KHR döviz kurları

2026 yılı için KHR-LBP ve LBP-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 22,3051 LBP
1 LBP = 0,0448 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-LBPLBP-KHR
01 Oca 2026 1 KHR = 22.3493 LBP 1 LBP = 0.0447 KHR
02 Oca 2026 1 KHR = 22.3331 LBP 1 LBP = 0.0448 KHR
03 Oca 2026 1 KHR = 22.3331 LBP 1 LBP = 0.0448 KHR
04 Oca 2026 1 KHR = 22.3331 LBP 1 LBP = 0.0448 KHR
05 Oca 2026 1 KHR = 22.3007 LBP 1 LBP = 0.0448 KHR
06 Oca 2026 1 KHR = 22.3089 LBP 1 LBP = 0.0448 KHR
07 Oca 2026 1 KHR = 22.2996 LBP 1 LBP = 0.0448 KHR
08 Oca 2026 1 KHR = 22.2969 LBP 1 LBP = 0.0448 KHR
09 Oca 2026 1 KHR = 22.2985 LBP 1 LBP = 0.0448 KHR
10 Oca 2026 1 KHR = 22.2178 LBP 1 LBP = 0.045 KHR
11 Oca 2026 1 KHR = 22.2985 LBP 1 LBP = 0.0448 KHR
12 Oca 2026 1 KHR = 22.2942 LBP 1 LBP = 0.0449 KHR
13 Oca 2026 1 KHR = 22.2613 LBP 1 LBP = 0.0449 KHR
14 Oca 2026 1 KHR = 22.247 LBP 1 LBP = 0.0449 KHR
15 Oca 2026 1 KHR = 22.2697 LBP 1 LBP = 0.0449 KHR
16 Oca 2026 1 KHR = 22.2435 LBP 1 LBP = 0.045 KHR
17 Oca 2026 1 KHR = 22.2435 LBP 1 LBP = 0.045 KHR
18 Oca 2026 1 KHR = 22.2435 LBP 1 LBP = 0.045 KHR
19 Oca 2026 1 KHR = 22.2352 LBP 1 LBP = 0.045 KHR
20 Oca 2026 1 KHR = 22.2359 LBP 1 LBP = 0.045 KHR
21 Oca 2026 1 KHR = 22.2529 LBP 1 LBP = 0.0449 KHR
22 Oca 2026 1 KHR = 22.2481 LBP 1 LBP = 0.0449 KHR
23 Oca 2026 1 KHR = 22.25 LBP 1 LBP = 0.0449 KHR
24 Oca 2026 1 KHR = 22.2501 LBP 1 LBP = 0.0449 KHR
25 Oca 2026 1 KHR = 22.2501 LBP 1 LBP = 0.0449 KHR
26 Oca 2026 1 KHR = 22.2253 LBP 1 LBP = 0.045 KHR
27 Oca 2026 1 KHR = 22.2703 LBP 1 LBP = 0.0449 KHR
28 Oca 2026 1 KHR = 22.2769 LBP 1 LBP = 0.0449 KHR
29 Oca 2026 1 KHR = 22.2766 LBP 1 LBP = 0.0449 KHR
30 Oca 2026 1 KHR = 22.2699 LBP 1 LBP = 0.0449 KHR
31 Oca 2026 1 KHR = 21.2678 LBP 1 LBP = 0.047 KHR

Feb 2026

TarihKHR-LBPLBP-KHR
01 Şub 2026 1 KHR = 22.2694 LBP 1 LBP = 0.0449 KHR
02 Şub 2026 1 KHR = 22.2415 LBP 1 LBP = 0.045 KHR
03 Şub 2026 1 KHR = 22.1937 LBP 1 LBP = 0.0451 KHR
04 Şub 2026 1 KHR = 22.1863 LBP 1 LBP = 0.0451 KHR
05 Şub 2026 1 KHR = 22.1885 LBP 1 LBP = 0.0451 KHR
06 Şub 2026 1 KHR = 22.1912 LBP 1 LBP = 0.0451 KHR
07 Şub 2026 1 KHR = 22.1408 LBP 1 LBP = 0.0452 KHR
08 Şub 2026 1 KHR = 22.1912 LBP 1 LBP = 0.0451 KHR
09 Şub 2026 1 KHR = 22.2037 LBP 1 LBP = 0.045 KHR
10 Şub 2026 1 KHR = 22.2174 LBP 1 LBP = 0.045 KHR
11 Şub 2026 1 KHR = 22.2258 LBP 1 LBP = 0.045 KHR
12 Şub 2026 1 KHR = 22.2552 LBP 1 LBP = 0.0449 KHR
13 Şub 2026 1 KHR = 22.2652 LBP 1 LBP = 0.0449 KHR
14 Şub 2026 1 KHR = 22.2639 LBP 1 LBP = 0.0449 KHR
15 Şub 2026 1 KHR = 22.2639 LBP 1 LBP = 0.0449 KHR
16 Şub 2026 1 KHR = 22.2821 LBP 1 LBP = 0.0449 KHR
17 Şub 2026 1 KHR = 22.2802 LBP 1 LBP = 0.0449 KHR
18 Şub 2026 1 KHR = 22.2926 LBP 1 LBP = 0.0449 KHR
19 Şub 2026 1 KHR = 22.3071 LBP 1 LBP = 0.0448 KHR
20 Şub 2026 1 KHR = 22.2687 LBP 1 LBP = 0.0449 KHR
21 Şub 2026 1 KHR = 22.2687 LBP 1 LBP = 0.0449 KHR
22 Şub 2026 1 KHR = 22.2687 LBP 1 LBP = 0.0449 KHR
23 Şub 2026 1 KHR = 22.2687 LBP 1 LBP = 0.0449 KHR
24 Şub 2026 1 KHR = 22.3226 LBP 1 LBP = 0.0448 KHR
25 Şub 2026 1 KHR = 22.3254 LBP 1 LBP = 0.0448 KHR
26 Şub 2026 1 KHR = 22.3499 LBP 1 LBP = 0.0447 KHR
27 Şub 2026 1 KHR = 22.3359 LBP 1 LBP = 0.0448 KHR
28 Şub 2026 1 KHR = 22.3359 LBP 1 LBP = 0.0448 KHR

Mar 2026

TarihKHR-LBPLBP-KHR
01 Mar 2026 1 KHR = 22.3359 LBP 1 LBP = 0.0448 KHR
02 Mar 2026 1 KHR = 22.3227 LBP 1 LBP = 0.0448 KHR
03 Mar 2026 1 KHR = 22.3151 LBP 1 LBP = 0.0448 KHR
04 Mar 2026 1 KHR = 22.3157 LBP 1 LBP = 0.0448 KHR
05 Mar 2026 1 KHR = 22.3135 LBP 1 LBP = 0.0448 KHR
06 Mar 2026 1 KHR = 22.3171 LBP 1 LBP = 0.0448 KHR
07 Mar 2026 1 KHR = 22.3154 LBP 1 LBP = 0.0448 KHR
08 Mar 2026 1 KHR = 22.3154 LBP 1 LBP = 0.0448 KHR
09 Mar 2026 1 KHR = 22.3121 LBP 1 LBP = 0.0448 KHR
10 Mar 2026 1 KHR = 22.313 LBP 1 LBP = 0.0448 KHR
11 Mar 2026 1 KHR = 22.3226 LBP 1 LBP = 0.0448 KHR
12 Mar 2026 1 KHR = 22.3135 LBP 1 LBP = 0.0448 KHR
13 Mar 2026 1 KHR = 22.331 LBP 1 LBP = 0.0448 KHR
14 Mar 2026 1 KHR = 22.331 LBP 1 LBP = 0.0448 KHR
15 Mar 2026 1 KHR = 22.331 LBP 1 LBP = 0.0448 KHR
16 Mar 2026 1 KHR = 22.333 LBP 1 LBP = 0.0448 KHR
17 Mar 2026 1 KHR = 22.3148 LBP 1 LBP = 0.0448 KHR
18 Mar 2026 1 KHR = 22.3658 LBP 1 LBP = 0.0447 KHR
19 Mar 2026 1 KHR = 22.3395 LBP 1 LBP = 0.0448 KHR
20 Mar 2026 1 KHR = 22.4122 LBP 1 LBP = 0.0446 KHR
21 Mar 2026 1 KHR = 22.4122 LBP 1 LBP = 0.0446 KHR
22 Mar 2026 1 KHR = 22.4122 LBP 1 LBP = 0.0446 KHR
23 Mar 2026 1 KHR = 22.35 LBP 1 LBP = 0.0447 KHR
24 Mar 2026 1 KHR = 22.3154 LBP 1 LBP = 0.0448 KHR
25 Mar 2026 1 KHR = 22.3306 LBP 1 LBP = 0.0448 KHR
26 Mar 2026 1 KHR = 22.3619 LBP 1 LBP = 0.0447 KHR
27 Mar 2026 1 KHR = 22.3586 LBP 1 LBP = 0.0447 KHR
28 Mar 2026 1 KHR = 22.3205 LBP 1 LBP = 0.0448 KHR
29 Mar 2026 1 KHR = 22.3586 LBP 1 LBP = 0.0447 KHR
30 Mar 2026 1 KHR = 22.3615 LBP 1 LBP = 0.0447 KHR
31 Mar 2026 1 KHR = 22.3807 LBP 1 LBP = 0.0447 KHR

Apr 2026

TarihKHR-LBPLBP-KHR
01 Nis 2026 1 KHR = 22.3818 LBP 1 LBP = 0.0447 KHR
02 Nis 2026 1 KHR = 22.3919 LBP 1 LBP = 0.0447 KHR
03 Nis 2026 1 KHR = 22.4308 LBP 1 LBP = 0.0446 KHR
04 Nis 2026 1 KHR = 22.4308 LBP 1 LBP = 0.0446 KHR
05 Nis 2026 1 KHR = 22.4308 LBP 1 LBP = 0.0446 KHR
06 Nis 2026 1 KHR = 22.4308 LBP 1 LBP = 0.0446 KHR
07 Nis 2026 1 KHR = 22.3474 LBP 1 LBP = 0.0447 KHR
08 Nis 2026 1 KHR = 22.3542 LBP 1 LBP = 0.0447 KHR
09 Nis 2026 1 KHR = 22.3968 LBP 1 LBP = 0.0446 KHR
10 Nis 2026 1 KHR = 22.3702 LBP 1 LBP = 0.0447 KHR
11 Nis 2026 1 KHR = 22.3702 LBP 1 LBP = 0.0447 KHR
12 Nis 2026 1 KHR = 22.3702 LBP 1 LBP = 0.0447 KHR
13 Nis 2026 1 KHR = 22.361 LBP 1 LBP = 0.0447 KHR
14 Nis 2026 1 KHR = 22.3199 LBP 1 LBP = 0.0448 KHR
15 Nis 2026 1 KHR = 22.3582 LBP 1 LBP = 0.0447 KHR
16 Nis 2026 1 KHR = 22.335 LBP 1 LBP = 0.0448 KHR
17 Nis 2026 1 KHR = 22.3865 LBP 1 LBP = 0.0447 KHR
18 Nis 2026 1 KHR = 22.3865 LBP 1 LBP = 0.0447 KHR
19 Nis 2026 1 KHR = 22.3865 LBP 1 LBP = 0.0447 KHR
20 Nis 2026 1 KHR = 22.3602 LBP 1 LBP = 0.0447 KHR
21 Nis 2026 1 KHR = 22.3989 LBP 1 LBP = 0.0446 KHR
22 Nis 2026 1 KHR = 22.3713 LBP 1 LBP = 0.0447 KHR
23 Nis 2026 1 KHR = 22.3718 LBP 1 LBP = 0.0447 KHR
24 Nis 2026 1 KHR = 22.3507 LBP 1 LBP = 0.0447 KHR
25 Nis 2026 1 KHR = 22.3507 LBP 1 LBP = 0.0447 KHR
26 Nis 2026 1 KHR = 22.3507 LBP 1 LBP = 0.0447 KHR
27 Nis 2026 1 KHR = 22.3756 LBP 1 LBP = 0.0447 KHR
28 Nis 2026 1 KHR = 22.3587 LBP 1 LBP = 0.0447 KHR
29 Nis 2026 1 KHR = 22.3702 LBP 1 LBP = 0.0447 KHR
30 Nis 2026 1 KHR = 22.3473 LBP 1 LBP = 0.0447 KHR

May 2026

TarihKHR-LBPLBP-KHR
01 May 2026 1 KHR = 22.3177 LBP 1 LBP = 0.0448 KHR
02 May 2026 1 KHR = 22.3177 LBP 1 LBP = 0.0448 KHR
03 May 2026 1 KHR = 22.3177 LBP 1 LBP = 0.0448 KHR
04 May 2026 1 KHR = 22.3258 LBP 1 LBP = 0.0448 KHR
05 May 2026 1 KHR = 22.3245 LBP 1 LBP = 0.0448 KHR
06 May 2026 1 KHR = 22.343 LBP 1 LBP = 0.0448 KHR
07 May 2026 1 KHR = 22.3251 LBP 1 LBP = 0.0448 KHR
08 May 2026 1 KHR = 22.3194 LBP 1 LBP = 0.0448 KHR
09 May 2026 1 KHR = 22.3194 LBP 1 LBP = 0.0448 KHR
10 May 2026 1 KHR = 22.3194 LBP 1 LBP = 0.0448 KHR
11 May 2026 1 KHR = 22.3195 LBP 1 LBP = 0.0448 KHR
12 May 2026 1 KHR = 22.3224 LBP 1 LBP = 0.0448 KHR
13 May 2026 1 KHR = 22.3216 LBP 1 LBP = 0.0448 KHR
14 May 2026 1 KHR = 22.3179 LBP 1 LBP = 0.0448 KHR
15 May 2026 1 KHR = 22.319 LBP 1 LBP = 0.0448 KHR
16 May 2026 1 KHR = 22.319 LBP 1 LBP = 0.0448 KHR
17 May 2026 1 KHR = 22.319 LBP 1 LBP = 0.0448 KHR
18 May 2026 1 KHR = 22.2622 LBP 1 LBP = 0.0449 KHR
19 May 2026 1 KHR = 22.3242 LBP 1 LBP = 0.0448 KHR
20 May 2026 1 KHR = 22.2506 LBP 1 LBP = 0.0449 KHR
21 May 2026 1 KHR = 22.3011 LBP 1 LBP = 0.0448 KHR
22 May 2026 1 KHR = 22.3502 LBP 1 LBP = 0.0447 KHR
23 May 2026 1 KHR = 22.3505 LBP 1 LBP = 0.0447 KHR
24 May 2026 1 KHR = 22.3505 LBP 1 LBP = 0.0447 KHR
25 May 2026 1 KHR = 22.3264 LBP 1 LBP = 0.0448 KHR
26 May 2026 1 KHR = 22.3099 LBP 1 LBP = 0.0448 KHR
27 May 2026 1 KHR = 22.2187 LBP 1 LBP = 0.045 KHR
28 May 2026 1 KHR = 22.2044 LBP 1 LBP = 0.045 KHR
29 May 2026 1 KHR = 22.2977 LBP 1 LBP = 0.0448 KHR

KHR-LBP ve LBP-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats