> KHR-LBP ve LBP-KHR döviz kurları - 2024

KHR-LBP ve LBP-KHR döviz kurları - 2024

KHR-LBP ve LBP-KHR döviz kurları

2024 yılı için KHR-LBP ve LBP-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KHR = 19,0503 LBP

1 LBP = 0,0525 KHR

1Y 2Y 3Y

KHR'den LBP'yeLBP'den KHR'E

Jan 2024

Tarih	KHR-LBP	LBP-KHR
01 Oca 2024	1 KHR = 3.6791 LBP	1 LBP = 0.2718 KHR
02 Oca 2024	1 KHR = 3.684 LBP	1 LBP = 0.2714 KHR
03 Oca 2024	1 KHR = 3.6814 LBP	1 LBP = 0.2716 KHR
04 Oca 2024	1 KHR = 3.6787 LBP	1 LBP = 0.2718 KHR
05 Oca 2024	1 KHR = 3.6723 LBP	1 LBP = 0.2723 KHR
06 Oca 2024	1 KHR = 3.6723 LBP	1 LBP = 0.2723 KHR
07 Oca 2024	1 KHR = 3.6723 LBP	1 LBP = 0.2723 KHR
08 Oca 2024	1 KHR = 3.6696 LBP	1 LBP = 0.2725 KHR
09 Oca 2024	1 KHR = 3.6682 LBP	1 LBP = 0.2726 KHR
10 Oca 2024	1 KHR = 3.6715 LBP	1 LBP = 0.2724 KHR
11 Oca 2024	1 KHR = 3.6758 LBP	1 LBP = 0.2721 KHR
12 Oca 2024	1 KHR = 3.6803 LBP	1 LBP = 0.2717 KHR
13 Oca 2024	1 KHR = 3.6803 LBP	1 LBP = 0.2717 KHR
14 Oca 2024	1 KHR = 3.6803 LBP	1 LBP = 0.2717 KHR
15 Oca 2024	1 KHR = 3.6828 LBP	1 LBP = 0.2715 KHR
16 Oca 2024	1 KHR = 3.6831 LBP	1 LBP = 0.2715 KHR
17 Oca 2024	1 KHR = 3.6802 LBP	1 LBP = 0.2717 KHR
18 Oca 2024	1 KHR = 3.6828 LBP	1 LBP = 0.2715 KHR
19 Oca 2024	1 KHR = 3.6871 LBP	1 LBP = 0.2712 KHR
20 Oca 2024	1 KHR = 3.6872 LBP	1 LBP = 0.2712 KHR
21 Oca 2024	1 KHR = 3.6872 LBP	1 LBP = 0.2712 KHR
22 Oca 2024	1 KHR = 3.6897 LBP	1 LBP = 0.271 KHR
23 Oca 2024	1 KHR = 3.6875 LBP	1 LBP = 0.2712 KHR
24 Oca 2024	1 KHR = 3.6854 LBP	1 LBP = 0.2713 KHR
25 Oca 2024	1 KHR = 3.6848 LBP	1 LBP = 0.2714 KHR
26 Oca 2024	1 KHR = 3.6827 LBP	1 LBP = 0.2715 KHR
27 Oca 2024	1 KHR = 3.6828 LBP	1 LBP = 0.2715 KHR
28 Oca 2024	1 KHR = 3.6828 LBP	1 LBP = 0.2715 KHR
29 Oca 2024	1 KHR = 3.6829 LBP	1 LBP = 0.2715 KHR
30 Oca 2024	1 KHR = 3.6826 LBP	1 LBP = 0.2715 KHR
31 Oca 2024	1 KHR = 3.6808 LBP	1 LBP = 0.2717 KHR

Feb 2024

Tarih	KHR-LBP	LBP-KHR
01 Şub 2024	1 KHR = 3.6796 LBP	1 LBP = 0.2718 KHR
02 Şub 2024	1 KHR = 3.6785 LBP	1 LBP = 0.2719 KHR
03 Şub 2024	1 KHR = 3.6796 LBP	1 LBP = 0.2718 KHR
04 Şub 2024	1 KHR = 3.6796 LBP	1 LBP = 0.2718 KHR
05 Şub 2024	1 KHR = 3.6805 LBP	1 LBP = 0.2717 KHR
06 Şub 2024	1 KHR = 3.6833 LBP	1 LBP = 0.2715 KHR
07 Şub 2024	1 KHR = 3.6826 LBP	1 LBP = 0.2716 KHR
08 Şub 2024	1 KHR = 3.6839 LBP	1 LBP = 0.2715 KHR
09 Şub 2024	1 KHR = 3.6845 LBP	1 LBP = 0.2714 KHR
10 Şub 2024	1 KHR = 3.6845 LBP	1 LBP = 0.2714 KHR
11 Şub 2024	1 KHR = 3.6845 LBP	1 LBP = 0.2714 KHR
12 Şub 2024	1 KHR = 3.6897 LBP	1 LBP = 0.271 KHR
13 Şub 2024	1 KHR = 3.6875 LBP	1 LBP = 0.2712 KHR
14 Şub 2024	1 KHR = 3.6896 LBP	1 LBP = 0.271 KHR
15 Şub 2024	1 KHR = 3.6881 LBP	1 LBP = 0.2711 KHR
16 Şub 2024	1 KHR = 3.688 LBP	1 LBP = 0.2712 KHR
17 Şub 2024	1 KHR = 3.6809 LBP	1 LBP = 0.2717 KHR
18 Şub 2024	1 KHR = 3.6876 LBP	1 LBP = 0.2712 KHR
19 Şub 2024	1 KHR = 3.6763 LBP	1 LBP = 0.272 KHR
20 Şub 2024	1 KHR = 21.8965 LBP	1 LBP = 0.0457 KHR
21 Şub 2024	1 KHR = 21.9702 LBP	1 LBP = 0.0455 KHR
22 Şub 2024	1 KHR = 21.9372 LBP	1 LBP = 0.0456 KHR
23 Şub 2024	1 KHR = 21.9559 LBP	1 LBP = 0.0455 KHR
24 Şub 2024	1 KHR = 21.9562 LBP	1 LBP = 0.0455 KHR
25 Şub 2024	1 KHR = 21.9562 LBP	1 LBP = 0.0455 KHR
26 Şub 2024	1 KHR = 21.9336 LBP	1 LBP = 0.0456 KHR
27 Şub 2024	1 KHR = 21.9879 LBP	1 LBP = 0.0455 KHR
28 Şub 2024	1 KHR = 21.9968 LBP	1 LBP = 0.0455 KHR
29 Şub 2024	1 KHR = 22.0003 LBP	1 LBP = 0.0455 KHR

Mar 2024

Tarih	KHR-LBP	LBP-KHR
01 Mar 2024	1 KHR = 22.0178 LBP	1 LBP = 0.0454 KHR
02 Mar 2024	1 KHR = 22.0186 LBP	1 LBP = 0.0454 KHR
03 Mar 2024	1 KHR = 22.0186 LBP	1 LBP = 0.0454 KHR
04 Mar 2024	1 KHR = 22.0196 LBP	1 LBP = 0.0454 KHR
05 Mar 2024	1 KHR = 22.0369 LBP	1 LBP = 0.0454 KHR
06 Mar 2024	1 KHR = 22.0314 LBP	1 LBP = 0.0454 KHR
07 Mar 2024	1 KHR = 22.0663 LBP	1 LBP = 0.0453 KHR
08 Mar 2024	1 KHR = 22.0836 LBP	1 LBP = 0.0453 KHR
09 Mar 2024	1 KHR = 22.0835 LBP	1 LBP = 0.0453 KHR
10 Mar 2024	1 KHR = 22.0835 LBP	1 LBP = 0.0453 KHR
11 Mar 2024	1 KHR = 22.0904 LBP	1 LBP = 0.0453 KHR
12 Mar 2024	1 KHR = 22.1119 LBP	1 LBP = 0.0452 KHR
13 Mar 2024	1 KHR = 22.1391 LBP	1 LBP = 0.0452 KHR
14 Mar 2024	1 KHR = 22.1479 LBP	1 LBP = 0.0452 KHR
15 Mar 2024	1 KHR = 22.1212 LBP	1 LBP = 0.0452 KHR
16 Mar 2024	1 KHR = 22.121 LBP	1 LBP = 0.0452 KHR
17 Mar 2024	1 KHR = 22.121 LBP	1 LBP = 0.0452 KHR
18 Mar 2024	1 KHR = 22.0943 LBP	1 LBP = 0.0453 KHR
19 Mar 2024	1 KHR = 22.1236 LBP	1 LBP = 0.0452 KHR
20 Mar 2024	1 KHR = 22.1228 LBP	1 LBP = 0.0452 KHR
21 Mar 2024	1 KHR = 22.1189 LBP	1 LBP = 0.0452 KHR
22 Mar 2024	1 KHR = 22.1244 LBP	1 LBP = 0.0452 KHR
23 Mar 2024	1 KHR = 22.1245 LBP	1 LBP = 0.0452 KHR
24 Mar 2024	1 KHR = 22.1245 LBP	1 LBP = 0.0452 KHR
25 Mar 2024	1 KHR = 22.1292 LBP	1 LBP = 0.0452 KHR
26 Mar 2024	1 KHR = 22.152 LBP	1 LBP = 0.0451 KHR
27 Mar 2024	1 KHR = 22.1287 LBP	1 LBP = 0.0452 KHR
28 Mar 2024	1 KHR = 22.1544 LBP	1 LBP = 0.0451 KHR
29 Mar 2024	1 KHR = 22.1508 LBP	1 LBP = 0.0451 KHR
30 Mar 2024	1 KHR = 22.1508 LBP	1 LBP = 0.0451 KHR
31 Mar 2024	1 KHR = 22.1508 LBP	1 LBP = 0.0451 KHR

Apr 2024

Tarih	KHR-LBP	LBP-KHR
01 Nis 2024	1 KHR = 22.1506 LBP	1 LBP = 0.0451 KHR
02 Nis 2024	1 KHR = 22.1714 LBP	1 LBP = 0.0451 KHR
03 Nis 2024	1 KHR = 22.1625 LBP	1 LBP = 0.0451 KHR
04 Nis 2024	1 KHR = 22.1692 LBP	1 LBP = 0.0451 KHR
05 Nis 2024	1 KHR = 22.1665 LBP	1 LBP = 0.0451 KHR
06 Nis 2024	1 KHR = 22.1665 LBP	1 LBP = 0.0451 KHR
07 Nis 2024	1 KHR = 22.1665 LBP	1 LBP = 0.0451 KHR
08 Nis 2024	1 KHR = 22.1632 LBP	1 LBP = 0.0451 KHR
09 Nis 2024	1 KHR = 22.1657 LBP	1 LBP = 0.0451 KHR
10 Nis 2024	1 KHR = 22.1664 LBP	1 LBP = 0.0451 KHR
11 Nis 2024	1 KHR = 22.1696 LBP	1 LBP = 0.0451 KHR
12 Nis 2024	1 KHR = 22.1423 LBP	1 LBP = 0.0452 KHR
13 Nis 2024	1 KHR = 22.1563 LBP	1 LBP = 0.0451 KHR
14 Nis 2024	1 KHR = 22.1418 LBP	1 LBP = 0.0452 KHR
15 Nis 2024	1 KHR = 22.1431 LBP	1 LBP = 0.0452 KHR
16 Nis 2024	1 KHR = 22.145 LBP	1 LBP = 0.0452 KHR
17 Nis 2024	1 KHR = 22.1411 LBP	1 LBP = 0.0452 KHR
18 Nis 2024	1 KHR = 22.1545 LBP	1 LBP = 0.0451 KHR
19 Nis 2024	1 KHR = 22.0352 LBP	1 LBP = 0.0454 KHR
20 Nis 2024	1 KHR = 22.0352 LBP	1 LBP = 0.0454 KHR
21 Nis 2024	1 KHR = 22.0352 LBP	1 LBP = 0.0454 KHR
22 Nis 2024	1 KHR = 22.037 LBP	1 LBP = 0.0454 KHR
23 Nis 2024	1 KHR = 22.0461 LBP	1 LBP = 0.0454 KHR
24 Nis 2024	1 KHR = 22.0489 LBP	1 LBP = 0.0454 KHR
25 Nis 2024	1 KHR = 22.0577 LBP	1 LBP = 0.0453 KHR
26 Nis 2024	1 KHR = 22.0445 LBP	1 LBP = 0.0454 KHR
27 Nis 2024	1 KHR = 22.0441 LBP	1 LBP = 0.0454 KHR
28 Nis 2024	1 KHR = 22.0441 LBP	1 LBP = 0.0454 KHR
29 Nis 2024	1 KHR = 22.0476 LBP	1 LBP = 0.0454 KHR
30 Nis 2024	1 KHR = 22.0285 LBP	1 LBP = 0.0454 KHR

May 2024

Tarih	KHR-LBP	LBP-KHR
01 May 2024	1 KHR = 22.0284 LBP	1 LBP = 0.0454 KHR
02 May 2024	1 KHR = 22.0272 LBP	1 LBP = 0.0454 KHR
03 May 2024	1 KHR = 21.9904 LBP	1 LBP = 0.0455 KHR
04 May 2024	1 KHR = 21.9905 LBP	1 LBP = 0.0455 KHR
05 May 2024	1 KHR = 21.9905 LBP	1 LBP = 0.0455 KHR
06 May 2024	1 KHR = 22.0139 LBP	1 LBP = 0.0454 KHR
07 May 2024	1 KHR = 21.9771 LBP	1 LBP = 0.0455 KHR
08 May 2024	1 KHR = 21.9767 LBP	1 LBP = 0.0455 KHR
09 May 2024	1 KHR = 21.9672 LBP	1 LBP = 0.0455 KHR
10 May 2024	1 KHR = 21.9769 LBP	1 LBP = 0.0455 KHR
11 May 2024	1 KHR = 21.9769 LBP	1 LBP = 0.0455 KHR
12 May 2024	1 KHR = 21.9769 LBP	1 LBP = 0.0455 KHR
13 May 2024	1 KHR = 21.9679 LBP	1 LBP = 0.0455 KHR
14 May 2024	1 KHR = 21.9529 LBP	1 LBP = 0.0456 KHR
15 May 2024	1 KHR = 21.9557 LBP	1 LBP = 0.0455 KHR
16 May 2024	1 KHR = 21.9628 LBP	1 LBP = 0.0455 KHR
17 May 2024	1 KHR = 21.9587 LBP	1 LBP = 0.0455 KHR
18 May 2024	1 KHR = 21.9587 LBP	1 LBP = 0.0455 KHR
19 May 2024	1 KHR = 21.9587 LBP	1 LBP = 0.0455 KHR
20 May 2024	1 KHR = 21.9981 LBP	1 LBP = 0.0455 KHR
21 May 2024	1 KHR = 21.9665 LBP	1 LBP = 0.0455 KHR
22 May 2024	1 KHR = 21.9773 LBP	1 LBP = 0.0455 KHR
23 May 2024	1 KHR = 21.9627 LBP	1 LBP = 0.0455 KHR
24 May 2024	1 KHR = 21.9537 LBP	1 LBP = 0.0456 KHR
25 May 2024	1 KHR = 21.9537 LBP	1 LBP = 0.0456 KHR
26 May 2024	1 KHR = 21.9537 LBP	1 LBP = 0.0456 KHR
27 May 2024	1 KHR = 21.9584 LBP	1 LBP = 0.0455 KHR
28 May 2024	1 KHR = 21.9459 LBP	1 LBP = 0.0456 KHR
29 May 2024	1 KHR = 21.9211 LBP	1 LBP = 0.0456 KHR
30 May 2024	1 KHR = 21.8966 LBP	1 LBP = 0.0457 KHR
31 May 2024	1 KHR = 21.877 LBP	1 LBP = 0.0457 KHR

Jun 2024

Tarih	KHR-LBP	LBP-KHR
01 Haz 2024	1 KHR = 21.8778 LBP	1 LBP = 0.0457 KHR
02 Haz 2024	1 KHR = 21.8778 LBP	1 LBP = 0.0457 KHR
03 Haz 2024	1 KHR = 21.8475 LBP	1 LBP = 0.0458 KHR
04 Haz 2024	1 KHR = 21.8183 LBP	1 LBP = 0.0458 KHR
05 Haz 2024	1 KHR = 21.8132 LBP	1 LBP = 0.0458 KHR
06 Haz 2024	1 KHR = 21.8038 LBP	1 LBP = 0.0459 KHR
07 Haz 2024	1 KHR = 21.7848 LBP	1 LBP = 0.0459 KHR
08 Haz 2024	1 KHR = 21.7848 LBP	1 LBP = 0.0459 KHR
09 Haz 2024	1 KHR = 21.7848 LBP	1 LBP = 0.0459 KHR
10 Haz 2024	1 KHR = 21.587 LBP	1 LBP = 0.0463 KHR
11 Haz 2024	1 KHR = 21.7568 LBP	1 LBP = 0.046 KHR
12 Haz 2024	1 KHR = 21.7533 LBP	1 LBP = 0.046 KHR
13 Haz 2024	1 KHR = 21.7542 LBP	1 LBP = 0.046 KHR
14 Haz 2024	1 KHR = 21.746 LBP	1 LBP = 0.046 KHR
15 Haz 2024	1 KHR = 21.746 LBP	1 LBP = 0.046 KHR
16 Haz 2024	1 KHR = 21.746 LBP	1 LBP = 0.046 KHR
17 Haz 2024	1 KHR = 21.7442 LBP	1 LBP = 0.046 KHR
18 Haz 2024	1 KHR = 21.7353 LBP	1 LBP = 0.046 KHR
19 Haz 2024	1 KHR = 21.736 LBP	1 LBP = 0.046 KHR
20 Haz 2024	1 KHR = 21.7221 LBP	1 LBP = 0.046 KHR
21 Haz 2024	1 KHR = 21.7232 LBP	1 LBP = 0.046 KHR
22 Haz 2024	1 KHR = 21.7232 LBP	1 LBP = 0.046 KHR
23 Haz 2024	1 KHR = 21.7232 LBP	1 LBP = 0.046 KHR
24 Haz 2024	1 KHR = 21.7394 LBP	1 LBP = 0.046 KHR
25 Haz 2024	1 KHR = 21.76 LBP	1 LBP = 0.046 KHR
26 Haz 2024	1 KHR = 21.7907 LBP	1 LBP = 0.0459 KHR
27 Haz 2024	1 KHR = 21.7982 LBP	1 LBP = 0.0459 KHR
28 Haz 2024	1 KHR = 21.7864 LBP	1 LBP = 0.0459 KHR
29 Haz 2024	1 KHR = 21.7969 LBP	1 LBP = 0.0459 KHR
30 Haz 2024	1 KHR = 21.7864 LBP	1 LBP = 0.0459 KHR

Jul 2024

Tarih	KHR-LBP	LBP-KHR
01 Tem 2024	1 KHR = 21.8164 LBP	1 LBP = 0.0458 KHR
02 Tem 2024	1 KHR = 21.7727 LBP	1 LBP = 0.0459 KHR
03 Tem 2024	1 KHR = 21.7468 LBP	1 LBP = 0.046 KHR
04 Tem 2024	1 KHR = 21.7465 LBP	1 LBP = 0.046 KHR
05 Tem 2024	1 KHR = 21.7454 LBP	1 LBP = 0.046 KHR
06 Tem 2024	1 KHR = 21.7452 LBP	1 LBP = 0.046 KHR
07 Tem 2024	1 KHR = 21.7452 LBP	1 LBP = 0.046 KHR
08 Tem 2024	1 KHR = 21.7399 LBP	1 LBP = 0.046 KHR
09 Tem 2024	1 KHR = 21.7591 LBP	1 LBP = 0.046 KHR
10 Tem 2024	1 KHR = 21.7868 LBP	1 LBP = 0.0459 KHR
11 Tem 2024	1 KHR = 21.8034 LBP	1 LBP = 0.0459 KHR
12 Tem 2024	1 KHR = 21.8117 LBP	1 LBP = 0.0458 KHR
13 Tem 2024	1 KHR = 21.7219 LBP	1 LBP = 0.046 KHR
14 Tem 2024	1 KHR = 21.8117 LBP	1 LBP = 0.0458 KHR
15 Tem 2024	1 KHR = 21.8119 LBP	1 LBP = 0.0458 KHR
16 Tem 2024	1 KHR = 21.8115 LBP	1 LBP = 0.0458 KHR
17 Tem 2024	1 KHR = 21.8055 LBP	1 LBP = 0.0459 KHR
18 Tem 2024	1 KHR = 21.8055 LBP	1 LBP = 0.0459 KHR
19 Tem 2024	1 KHR = 21.7953 LBP	1 LBP = 0.0459 KHR
20 Tem 2024	1 KHR = 21.7953 LBP	1 LBP = 0.0459 KHR
21 Tem 2024	1 KHR = 21.7953 LBP	1 LBP = 0.0459 KHR
22 Tem 2024	1 KHR = 21.7958 LBP	1 LBP = 0.0459 KHR
23 Tem 2024	1 KHR = 21.7985 LBP	1 LBP = 0.0459 KHR
24 Tem 2024	1 KHR = 21.8048 LBP	1 LBP = 0.0459 KHR
25 Tem 2024	1 KHR = 21.8126 LBP	1 LBP = 0.0458 KHR
26 Tem 2024	1 KHR = 21.832 LBP	1 LBP = 0.0458 KHR
27 Tem 2024	1 KHR = 21.832 LBP	1 LBP = 0.0458 KHR
28 Tem 2024	1 KHR = 21.832 LBP	1 LBP = 0.0458 KHR
29 Tem 2024	1 KHR = 21.8351 LBP	1 LBP = 0.0458 KHR
30 Tem 2024	1 KHR = 21.8007 LBP	1 LBP = 0.0459 KHR
31 Tem 2024	1 KHR = 21.8001 LBP	1 LBP = 0.0459 KHR

Aug 2024

Tarih	KHR-LBP	LBP-KHR
01 Ağu 2024	1 KHR = 21.7953 LBP	1 LBP = 0.0459 KHR
02 Ağu 2024	1 KHR = 21.7984 LBP	1 LBP = 0.0459 KHR
03 Ağu 2024	1 KHR = 21.7996 LBP	1 LBP = 0.0459 KHR
04 Ağu 2024	1 KHR = 21.7996 LBP	1 LBP = 0.0459 KHR
05 Ağu 2024	1 KHR = 21.7921 LBP	1 LBP = 0.0459 KHR
06 Ağu 2024	1 KHR = 21.795 LBP	1 LBP = 0.0459 KHR
07 Ağu 2024	1 KHR = 21.7991 LBP	1 LBP = 0.0459 KHR
08 Ağu 2024	1 KHR = 21.814 LBP	1 LBP = 0.0458 KHR
09 Ağu 2024	1 KHR = 21.8422 LBP	1 LBP = 0.0458 KHR
10 Ağu 2024	1 KHR = 21.783 LBP	1 LBP = 0.0459 KHR
11 Ağu 2024	1 KHR = 21.8422 LBP	1 LBP = 0.0458 KHR
12 Ağu 2024	1 KHR = 21.8457 LBP	1 LBP = 0.0458 KHR
13 Ağu 2024	1 KHR = 21.8883 LBP	1 LBP = 0.0457 KHR
14 Ağu 2024	1 KHR = 21.893 LBP	1 LBP = 0.0457 KHR
15 Ağu 2024	1 KHR = 21.8713 LBP	1 LBP = 0.0457 KHR
16 Ağu 2024	1 KHR = 21.8732 LBP	1 LBP = 0.0457 KHR
17 Ağu 2024	1 KHR = 21.8732 LBP	1 LBP = 0.0457 KHR
18 Ağu 2024	1 KHR = 21.8732 LBP	1 LBP = 0.0457 KHR
19 Ağu 2024	1 KHR = 21.8955 LBP	1 LBP = 0.0457 KHR
20 Ağu 2024	1 KHR = 21.8929 LBP	1 LBP = 0.0457 KHR
21 Ağu 2024	1 KHR = 21.9099 LBP	1 LBP = 0.0456 KHR
22 Ağu 2024	1 KHR = 21.9215 LBP	1 LBP = 0.0456 KHR
23 Ağu 2024	1 KHR = 21.9198 LBP	1 LBP = 0.0456 KHR
24 Ağu 2024	1 KHR = 21.9234 LBP	1 LBP = 0.0456 KHR
25 Ağu 2024	1 KHR = 21.9234 LBP	1 LBP = 0.0456 KHR
26 Ağu 2024	1 KHR = 22.0072 LBP	1 LBP = 0.0454 KHR
27 Ağu 2024	1 KHR = 21.9763 LBP	1 LBP = 0.0455 KHR
28 Ağu 2024	1 KHR = 22.0218 LBP	1 LBP = 0.0454 KHR
29 Ağu 2024	1 KHR = 22.0499 LBP	1 LBP = 0.0454 KHR
30 Ağu 2024	1 KHR = 22.073 LBP	1 LBP = 0.0453 KHR
31 Ağu 2024	1 KHR = 22.0566 LBP	1 LBP = 0.0453 KHR

Sep 2024

Tarih	KHR-LBP	LBP-KHR
01 Eyl 2024	1 KHR = 22.073 LBP	1 LBP = 0.0453 KHR
02 Eyl 2024	1 KHR = 22.0419 LBP	1 LBP = 0.0454 KHR
03 Eyl 2024	1 KHR = 22.0641 LBP	1 LBP = 0.0453 KHR
04 Eyl 2024	1 KHR = 22.0544 LBP	1 LBP = 0.0453 KHR
05 Eyl 2024	1 KHR = 21.9698 LBP	1 LBP = 0.0455 KHR
06 Eyl 2024	1 KHR = 21.9818 LBP	1 LBP = 0.0455 KHR
07 Eyl 2024	1 KHR = 21.9818 LBP	1 LBP = 0.0455 KHR
08 Eyl 2024	1 KHR = 21.9818 LBP	1 LBP = 0.0455 KHR
09 Eyl 2024	1 KHR = 21.9743 LBP	1 LBP = 0.0455 KHR
10 Eyl 2024	1 KHR = 22.0193 LBP	1 LBP = 0.0454 KHR
11 Eyl 2024	1 KHR = 22.0355 LBP	1 LBP = 0.0454 KHR
12 Eyl 2024	1 KHR = 22.0553 LBP	1 LBP = 0.0453 KHR
13 Eyl 2024	1 KHR = 22.1904 LBP	1 LBP = 0.0451 KHR
14 Eyl 2024	1 KHR = 22.075 LBP	1 LBP = 0.0453 KHR
15 Eyl 2024	1 KHR = 22.075 LBP	1 LBP = 0.0453 KHR
16 Eyl 2024	1 KHR = 22.0788 LBP	1 LBP = 0.0453 KHR
17 Eyl 2024	1 KHR = 22.0892 LBP	1 LBP = 0.0453 KHR
18 Eyl 2024	1 KHR = 22.0741 LBP	1 LBP = 0.0453 KHR
19 Eyl 2024	1 KHR = 22.062 LBP	1 LBP = 0.0453 KHR
20 Eyl 2024	1 KHR = 22.0492 LBP	1 LBP = 0.0454 KHR
21 Eyl 2024	1 KHR = 22.0496 LBP	1 LBP = 0.0454 KHR
22 Eyl 2024	1 KHR = 22.0496 LBP	1 LBP = 0.0454 KHR
23 Eyl 2024	1 KHR = 22.0414 LBP	1 LBP = 0.0454 KHR
24 Eyl 2024	1 KHR = 22.0372 LBP	1 LBP = 0.0454 KHR
25 Eyl 2024	1 KHR = 22.0421 LBP	1 LBP = 0.0454 KHR
26 Eyl 2024	1 KHR = 22.0399 LBP	1 LBP = 0.0454 KHR
27 Eyl 2024	1 KHR = 22.0531 LBP	1 LBP = 0.0453 KHR
28 Eyl 2024	1 KHR = 22.0418 LBP	1 LBP = 0.0454 KHR
29 Eyl 2024	1 KHR = 22.0418 LBP	1 LBP = 0.0454 KHR
30 Eyl 2024	1 KHR = 22.0529 LBP	1 LBP = 0.0453 KHR

Oct 2024

Tarih	KHR-LBP	LBP-KHR
01 Eki 2024	1 KHR = 22.0093 LBP	1 LBP = 0.0454 KHR
02 Eki 2024	1 KHR = 21.9691 LBP	1 LBP = 0.0455 KHR
03 Eki 2024	1 KHR = 22.0636 LBP	1 LBP = 0.0453 KHR
04 Eki 2024	1 KHR = 22.0626 LBP	1 LBP = 0.0453 KHR
05 Eki 2024	1 KHR = 22.0626 LBP	1 LBP = 0.0453 KHR
06 Eki 2024	1 KHR = 22.0626 LBP	1 LBP = 0.0453 KHR
07 Eki 2024	1 KHR = 22.0116 LBP	1 LBP = 0.0454 KHR
08 Eki 2024	1 KHR = 22.0815 LBP	1 LBP = 0.0453 KHR
09 Eki 2024	1 KHR = 22.0274 LBP	1 LBP = 0.0454 KHR
10 Eki 2024	1 KHR = 22.0232 LBP	1 LBP = 0.0454 KHR
11 Eki 2024	1 KHR = 22.0415 LBP	1 LBP = 0.0454 KHR
12 Eki 2024	1 KHR = 22.0409 LBP	1 LBP = 0.0454 KHR
13 Eki 2024	1 KHR = 22.0295 LBP	1 LBP = 0.0454 KHR
14 Eki 2024	1 KHR = 22.0453 LBP	1 LBP = 0.0454 KHR
15 Eki 2024	1 KHR = 22.0393 LBP	1 LBP = 0.0454 KHR
16 Eki 2024	1 KHR = 22.0596 LBP	1 LBP = 0.0453 KHR
17 Eki 2024	1 KHR = 22.0558 LBP	1 LBP = 0.0453 KHR
18 Eki 2024	1 KHR = 22.047 LBP	1 LBP = 0.0454 KHR
19 Eki 2024	1 KHR = 22.047 LBP	1 LBP = 0.0454 KHR
20 Eki 2024	1 KHR = 22.047 LBP	1 LBP = 0.0454 KHR
21 Eki 2024	1 KHR = 22.0668 LBP	1 LBP = 0.0453 KHR
22 Eki 2024	1 KHR = 22.0438 LBP	1 LBP = 0.0454 KHR
23 Eki 2024	1 KHR = 22.0147 LBP	1 LBP = 0.0454 KHR
24 Eki 2024	1 KHR = 22.0435 LBP	1 LBP = 0.0454 KHR
25 Eki 2024	1 KHR = 22.0499 LBP	1 LBP = 0.0454 KHR
26 Eki 2024	1 KHR = 22.0499 LBP	1 LBP = 0.0454 KHR
27 Eki 2024	1 KHR = 22.0499 LBP	1 LBP = 0.0454 KHR
28 Eki 2024	1 KHR = 22.0302 LBP	1 LBP = 0.0454 KHR
29 Eki 2024	1 KHR = 22.0415 LBP	1 LBP = 0.0454 KHR
30 Eki 2024	1 KHR = 22.0541 LBP	1 LBP = 0.0453 KHR
31 Eki 2024	1 KHR = 22.039 LBP	1 LBP = 0.0454 KHR

Nov 2024

Tarih	KHR-LBP	LBP-KHR
01 Kas 2024	1 KHR = 22.0345 LBP	1 LBP = 0.0454 KHR
02 Kas 2024	1 KHR = 21.9646 LBP	1 LBP = 0.0455 KHR
03 Kas 2024	1 KHR = 22.0337 LBP	1 LBP = 0.0454 KHR
04 Kas 2024	1 KHR = 22.061 LBP	1 LBP = 0.0453 KHR
05 Kas 2024	1 KHR = 22.0278 LBP	1 LBP = 0.0454 KHR
06 Kas 2024	1 KHR = 22.0341 LBP	1 LBP = 0.0454 KHR
07 Kas 2024	1 KHR = 22.0423 LBP	1 LBP = 0.0454 KHR
08 Kas 2024	1 KHR = 22.052 LBP	1 LBP = 0.0453 KHR
09 Kas 2024	1 KHR = 22.0522 LBP	1 LBP = 0.0453 KHR

KHR-LBP ve LBP-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler