currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-LAK ve LAK-KHR döviz kurları - 2026

KHR-LAK ve LAK-KHR döviz kurları - 2026

KHR-LAK ve LAK-KHR döviz kurları

2026 yılı için KHR-LAK ve LAK-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 5,4075 LAK
1 LAK = 0,1849 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-LAKLAK-KHR
01 Oca 2026 1 KHR = 5.3952 LAK 1 LAK = 0.1854 KHR
02 Oca 2026 1 KHR = 5.3917 LAK 1 LAK = 0.1855 KHR
03 Oca 2026 1 KHR = 5.3917 LAK 1 LAK = 0.1855 KHR
04 Oca 2026 1 KHR = 5.3917 LAK 1 LAK = 0.1855 KHR
05 Oca 2026 1 KHR = 5.382 LAK 1 LAK = 0.1858 KHR
06 Oca 2026 1 KHR = 5.3848 LAK 1 LAK = 0.1857 KHR
07 Oca 2026 1 KHR = 5.3812 LAK 1 LAK = 0.1858 KHR
08 Oca 2026 1 KHR = 5.3819 LAK 1 LAK = 0.1858 KHR
09 Oca 2026 1 KHR = 5.3827 LAK 1 LAK = 0.1858 KHR
10 Oca 2026 1 KHR = 5.3598 LAK 1 LAK = 0.1866 KHR
11 Oca 2026 1 KHR = 5.3827 LAK 1 LAK = 0.1858 KHR
12 Oca 2026 1 KHR = 5.3818 LAK 1 LAK = 0.1858 KHR
13 Oca 2026 1 KHR = 5.3747 LAK 1 LAK = 0.1861 KHR
14 Oca 2026 1 KHR = 5.3701 LAK 1 LAK = 0.1862 KHR
15 Oca 2026 1 KHR = 5.3779 LAK 1 LAK = 0.1859 KHR
16 Oca 2026 1 KHR = 5.3709 LAK 1 LAK = 0.1862 KHR
17 Oca 2026 1 KHR = 5.3709 LAK 1 LAK = 0.1862 KHR
18 Oca 2026 1 KHR = 5.3709 LAK 1 LAK = 0.1862 KHR
19 Oca 2026 1 KHR = 5.3694 LAK 1 LAK = 0.1862 KHR
20 Oca 2026 1 KHR = 5.3696 LAK 1 LAK = 0.1862 KHR
21 Oca 2026 1 KHR = 5.3725 LAK 1 LAK = 0.1861 KHR
22 Oca 2026 1 KHR = 5.3683 LAK 1 LAK = 0.1863 KHR
23 Oca 2026 1 KHR = 5.3694 LAK 1 LAK = 0.1862 KHR
24 Oca 2026 1 KHR = 5.3694 LAK 1 LAK = 0.1862 KHR
25 Oca 2026 1 KHR = 5.3694 LAK 1 LAK = 0.1862 KHR
26 Oca 2026 1 KHR = 5.3544 LAK 1 LAK = 0.1868 KHR
27 Oca 2026 1 KHR = 5.3586 LAK 1 LAK = 0.1866 KHR
28 Oca 2026 1 KHR = 5.3594 LAK 1 LAK = 0.1866 KHR
29 Oca 2026 1 KHR = 5.3593 LAK 1 LAK = 0.1866 KHR
30 Oca 2026 1 KHR = 5.3519 LAK 1 LAK = 0.1869 KHR
31 Oca 2026 1 KHR = 5.3449 LAK 1 LAK = 0.1871 KHR

Feb 2026

TarihKHR-LAKLAK-KHR
01 Şub 2026 1 KHR = 5.3517 LAK 1 LAK = 0.1869 KHR
02 Şub 2026 1 KHR = 5.3412 LAK 1 LAK = 0.1872 KHR
03 Şub 2026 1 KHR = 5.3309 LAK 1 LAK = 0.1876 KHR
04 Şub 2026 1 KHR = 5.3291 LAK 1 LAK = 0.1876 KHR
05 Şub 2026 1 KHR = 5.3254 LAK 1 LAK = 0.1878 KHR
06 Şub 2026 1 KHR = 5.3249 LAK 1 LAK = 0.1878 KHR
07 Şub 2026 1 KHR = 5.3128 LAK 1 LAK = 0.1882 KHR
08 Şub 2026 1 KHR = 5.3249 LAK 1 LAK = 0.1878 KHR
09 Şub 2026 1 KHR = 5.3286 LAK 1 LAK = 0.1877 KHR
10 Şub 2026 1 KHR = 5.3283 LAK 1 LAK = 0.1877 KHR
11 Şub 2026 1 KHR = 5.3301 LAK 1 LAK = 0.1876 KHR
12 Şub 2026 1 KHR = 5.3298 LAK 1 LAK = 0.1876 KHR
13 Şub 2026 1 KHR = 5.3355 LAK 1 LAK = 0.1874 KHR
14 Şub 2026 1 KHR = 5.3354 LAK 1 LAK = 0.1874 KHR
15 Şub 2026 1 KHR = 5.3354 LAK 1 LAK = 0.1874 KHR
16 Şub 2026 1 KHR = 5.3308 LAK 1 LAK = 0.1876 KHR
17 Şub 2026 1 KHR = 5.3304 LAK 1 LAK = 0.1876 KHR
18 Şub 2026 1 KHR = 5.3338 LAK 1 LAK = 0.1875 KHR
19 Şub 2026 1 KHR = 5.3338 LAK 1 LAK = 0.1875 KHR
20 Şub 2026 1 KHR = 5.3287 LAK 1 LAK = 0.1877 KHR
21 Şub 2026 1 KHR = 5.3286 LAK 1 LAK = 0.1877 KHR
22 Şub 2026 1 KHR = 5.3286 LAK 1 LAK = 0.1877 KHR
23 Şub 2026 1 KHR = 5.3286 LAK 1 LAK = 0.1877 KHR
24 Şub 2026 1 KHR = 5.3381 LAK 1 LAK = 0.1873 KHR
25 Şub 2026 1 KHR = 5.3394 LAK 1 LAK = 0.1873 KHR
26 Şub 2026 1 KHR = 5.3469 LAK 1 LAK = 0.187 KHR
27 Şub 2026 1 KHR = 5.3386 LAK 1 LAK = 0.1873 KHR
28 Şub 2026 1 KHR = 5.3386 LAK 1 LAK = 0.1873 KHR

Mar 2026

TarihKHR-LAKLAK-KHR
01 Mar 2026 1 KHR = 5.3386 LAK 1 LAK = 0.1873 KHR
02 Mar 2026 1 KHR = 5.3361 LAK 1 LAK = 0.1874 KHR
03 Mar 2026 1 KHR = 5.335 LAK 1 LAK = 0.1874 KHR
04 Mar 2026 1 KHR = 5.3356 LAK 1 LAK = 0.1874 KHR
05 Mar 2026 1 KHR = 5.3367 LAK 1 LAK = 0.1874 KHR
06 Mar 2026 1 KHR = 5.3366 LAK 1 LAK = 0.1874 KHR
07 Mar 2026 1 KHR = 5.3362 LAK 1 LAK = 0.1874 KHR
08 Mar 2026 1 KHR = 5.3362 LAK 1 LAK = 0.1874 KHR
09 Mar 2026 1 KHR = 5.3377 LAK 1 LAK = 0.1873 KHR
10 Mar 2026 1 KHR = 5.3377 LAK 1 LAK = 0.1873 KHR
11 Mar 2026 1 KHR = 5.3371 LAK 1 LAK = 0.1874 KHR
12 Mar 2026 1 KHR = 5.338 LAK 1 LAK = 0.1873 KHR
13 Mar 2026 1 KHR = 5.3436 LAK 1 LAK = 0.1871 KHR
14 Mar 2026 1 KHR = 5.3436 LAK 1 LAK = 0.1871 KHR
15 Mar 2026 1 KHR = 5.3436 LAK 1 LAK = 0.1871 KHR
16 Mar 2026 1 KHR = 5.3519 LAK 1 LAK = 0.1868 KHR
17 Mar 2026 1 KHR = 5.3475 LAK 1 LAK = 0.187 KHR
18 Mar 2026 1 KHR = 5.3585 LAK 1 LAK = 0.1866 KHR
19 Mar 2026 1 KHR = 5.3518 LAK 1 LAK = 0.1869 KHR
20 Mar 2026 1 KHR = 5.3739 LAK 1 LAK = 0.1861 KHR
21 Mar 2026 1 KHR = 5.3739 LAK 1 LAK = 0.1861 KHR
22 Mar 2026 1 KHR = 5.3739 LAK 1 LAK = 0.1861 KHR
23 Mar 2026 1 KHR = 5.3641 LAK 1 LAK = 0.1864 KHR
24 Mar 2026 1 KHR = 5.3648 LAK 1 LAK = 0.1864 KHR
25 Mar 2026 1 KHR = 5.3763 LAK 1 LAK = 0.186 KHR
26 Mar 2026 1 KHR = 5.3937 LAK 1 LAK = 0.1854 KHR
27 Mar 2026 1 KHR = 5.4304 LAK 1 LAK = 0.1841 KHR
28 Mar 2026 1 KHR = 5.4586 LAK 1 LAK = 0.1832 KHR
29 Mar 2026 1 KHR = 5.4305 LAK 1 LAK = 0.1841 KHR
30 Mar 2026 1 KHR = 5.4686 LAK 1 LAK = 0.1829 KHR
31 Mar 2026 1 KHR = 5.5001 LAK 1 LAK = 0.1818 KHR

Apr 2026

TarihKHR-LAKLAK-KHR
01 Nis 2026 1 KHR = 5.5083 LAK 1 LAK = 0.1815 KHR
02 Nis 2026 1 KHR = 5.5059 LAK 1 LAK = 0.1816 KHR
03 Nis 2026 1 KHR = 5.5062 LAK 1 LAK = 0.1816 KHR
04 Nis 2026 1 KHR = 5.5062 LAK 1 LAK = 0.1816 KHR
05 Nis 2026 1 KHR = 5.5062 LAK 1 LAK = 0.1816 KHR
06 Nis 2026 1 KHR = 5.5062 LAK 1 LAK = 0.1816 KHR
07 Nis 2026 1 KHR = 5.5056 LAK 1 LAK = 0.1816 KHR
08 Nis 2026 1 KHR = 5.5056 LAK 1 LAK = 0.1816 KHR
09 Nis 2026 1 KHR = 5.514 LAK 1 LAK = 0.1814 KHR
10 Nis 2026 1 KHR = 5.5086 LAK 1 LAK = 0.1815 KHR
11 Nis 2026 1 KHR = 5.5086 LAK 1 LAK = 0.1815 KHR
12 Nis 2026 1 KHR = 5.5086 LAK 1 LAK = 0.1815 KHR
13 Nis 2026 1 KHR = 5.5067 LAK 1 LAK = 0.1816 KHR
14 Nis 2026 1 KHR = 5.4764 LAK 1 LAK = 0.1826 KHR
15 Nis 2026 1 KHR = 5.5086 LAK 1 LAK = 0.1815 KHR
16 Nis 2026 1 KHR = 5.5028 LAK 1 LAK = 0.1817 KHR
17 Nis 2026 1 KHR = 5.5155 LAK 1 LAK = 0.1813 KHR
18 Nis 2026 1 KHR = 5.5155 LAK 1 LAK = 0.1813 KHR
19 Nis 2026 1 KHR = 5.5155 LAK 1 LAK = 0.1813 KHR
20 Nis 2026 1 KHR = 5.5091 LAK 1 LAK = 0.1815 KHR
21 Nis 2026 1 KHR = 5.5185 LAK 1 LAK = 0.1812 KHR
22 Nis 2026 1 KHR = 5.5117 LAK 1 LAK = 0.1814 KHR
23 Nis 2026 1 KHR = 5.5118 LAK 1 LAK = 0.1814 KHR
24 Nis 2026 1 KHR = 5.4692 LAK 1 LAK = 0.1828 KHR
25 Nis 2026 1 KHR = 5.4692 LAK 1 LAK = 0.1828 KHR
26 Nis 2026 1 KHR = 5.4692 LAK 1 LAK = 0.1828 KHR
27 Nis 2026 1 KHR = 5.4754 LAK 1 LAK = 0.1826 KHR
28 Nis 2026 1 KHR = 5.478 LAK 1 LAK = 0.1825 KHR
29 Nis 2026 1 KHR = 5.481 LAK 1 LAK = 0.1824 KHR
30 Nis 2026 1 KHR = 5.4773 LAK 1 LAK = 0.1826 KHR

May 2026

TarihKHR-LAKLAK-KHR
01 May 2026 1 KHR = 5.4772 LAK 1 LAK = 0.1826 KHR
02 May 2026 1 KHR = 5.4779 LAK 1 LAK = 0.1826 KHR
03 May 2026 1 KHR = 5.4779 LAK 1 LAK = 0.1826 KHR
04 May 2026 1 KHR = 5.4775 LAK 1 LAK = 0.1826 KHR
05 May 2026 1 KHR = 5.4745 LAK 1 LAK = 0.1827 KHR
06 May 2026 1 KHR = 5.4808 LAK 1 LAK = 0.1825 KHR
07 May 2026 1 KHR = 5.471 LAK 1 LAK = 0.1828 KHR
08 May 2026 1 KHR = 5.4659 LAK 1 LAK = 0.183 KHR
09 May 2026 1 KHR = 5.4659 LAK 1 LAK = 0.183 KHR
10 May 2026 1 KHR = 5.4659 LAK 1 LAK = 0.183 KHR
11 May 2026 1 KHR = 5.4676 LAK 1 LAK = 0.1829 KHR
12 May 2026 1 KHR = 5.4645 LAK 1 LAK = 0.183 KHR
13 May 2026 1 KHR = 5.4627 LAK 1 LAK = 0.1831 KHR
14 May 2026 1 KHR = 5.463 LAK 1 LAK = 0.183 KHR
15 May 2026 1 KHR = 5.466 LAK 1 LAK = 0.1829 KHR
16 May 2026 1 KHR = 5.466 LAK 1 LAK = 0.1829 KHR
17 May 2026 1 KHR = 5.466 LAK 1 LAK = 0.1829 KHR
18 May 2026 1 KHR = 5.4467 LAK 1 LAK = 0.1836 KHR
19 May 2026 1 KHR = 5.4646 LAK 1 LAK = 0.183 KHR
20 May 2026 1 KHR = 5.4427 LAK 1 LAK = 0.1837 KHR
21 May 2026 1 KHR = 5.4579 LAK 1 LAK = 0.1832 KHR
22 May 2026 1 KHR = 5.4685 LAK 1 LAK = 0.1829 KHR
23 May 2026 1 KHR = 5.4686 LAK 1 LAK = 0.1829 KHR
24 May 2026 1 KHR = 5.4686 LAK 1 LAK = 0.1829 KHR
25 May 2026 1 KHR = 5.4637 LAK 1 LAK = 0.183 KHR
26 May 2026 1 KHR = 5.4578 LAK 1 LAK = 0.1832 KHR
27 May 2026 1 KHR = 5.4376 LAK 1 LAK = 0.1839 KHR
28 May 2026 1 KHR = 5.4344 LAK 1 LAK = 0.184 KHR
29 May 2026 1 KHR = 5.4666 LAK 1 LAK = 0.1829 KHR

KHR-LAK ve LAK-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats