currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-LAK ve LAK-KHR döviz kurları - 2025

KHR-LAK ve LAK-KHR döviz kurları - 2025

KHR-LAK ve LAK-KHR döviz kurları

2025 yılı için KHR-LAK ve LAK-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KHR = 5,4101 LAK
1 LAK = 0,1848 KHR
1Y 2Y 3Y

Jan 2025

TarihKHR-LAKLAK-KHR
01 Oca 2025 1 KHR = 5.4324 LAK 1 LAK = 0.1841 KHR
02 Oca 2025 1 KHR = 5.4085 LAK 1 LAK = 0.1849 KHR
03 Oca 2025 1 KHR = 5.4083 LAK 1 LAK = 0.1849 KHR
04 Oca 2025 1 KHR = 5.4085 LAK 1 LAK = 0.1849 KHR
05 Oca 2025 1 KHR = 5.4085 LAK 1 LAK = 0.1849 KHR
06 Oca 2025 1 KHR = 5.4101 LAK 1 LAK = 0.1848 KHR
07 Oca 2025 1 KHR = 5.4035 LAK 1 LAK = 0.1851 KHR
08 Oca 2025 1 KHR = 5.3941 LAK 1 LAK = 0.1854 KHR
09 Oca 2025 1 KHR = 5.397 LAK 1 LAK = 0.1853 KHR
10 Oca 2025 1 KHR = 5.3982 LAK 1 LAK = 0.1852 KHR
11 Oca 2025 1 KHR = 5.3982 LAK 1 LAK = 0.1852 KHR
12 Oca 2025 1 KHR = 5.3982 LAK 1 LAK = 0.1852 KHR
13 Oca 2025 1 KHR = 5.3992 LAK 1 LAK = 0.1852 KHR
14 Oca 2025 1 KHR = 5.4058 LAK 1 LAK = 0.185 KHR
15 Oca 2025 1 KHR = 5.4108 LAK 1 LAK = 0.1848 KHR
16 Oca 2025 1 KHR = 5.4161 LAK 1 LAK = 0.1846 KHR
17 Oca 2025 1 KHR = 5.4028 LAK 1 LAK = 0.1851 KHR
18 Oca 2025 1 KHR = 5.4028 LAK 1 LAK = 0.1851 KHR
19 Oca 2025 1 KHR = 5.4028 LAK 1 LAK = 0.1851 KHR
20 Oca 2025 1 KHR = 5.4028 LAK 1 LAK = 0.1851 KHR
21 Oca 2025 1 KHR = 5.418 LAK 1 LAK = 0.1846 KHR
22 Oca 2025 1 KHR = 5.4182 LAK 1 LAK = 0.1846 KHR
23 Oca 2025 1 KHR = 5.4147 LAK 1 LAK = 0.1847 KHR
24 Oca 2025 1 KHR = 5.4149 LAK 1 LAK = 0.1847 KHR
25 Oca 2025 1 KHR = 5.4149 LAK 1 LAK = 0.1847 KHR
26 Oca 2025 1 KHR = 5.4149 LAK 1 LAK = 0.1847 KHR
27 Oca 2025 1 KHR = 5.4174 LAK 1 LAK = 0.1846 KHR
28 Oca 2025 1 KHR = 5.4128 LAK 1 LAK = 0.1847 KHR
29 Oca 2025 1 KHR = 5.4144 LAK 1 LAK = 0.1847 KHR
30 Oca 2025 1 KHR = 5.4138 LAK 1 LAK = 0.1847 KHR
31 Oca 2025 1 KHR = 5.4069 LAK 1 LAK = 0.1849 KHR

Feb 2025

TarihKHR-LAKLAK-KHR
01 Şub 2025 1 KHR = 5.4069 LAK 1 LAK = 0.1849 KHR
02 Şub 2025 1 KHR = 5.4069 LAK 1 LAK = 0.1849 KHR
03 Şub 2025 1 KHR = 5.4087 LAK 1 LAK = 0.1849 KHR
04 Şub 2025 1 KHR = 5.4093 LAK 1 LAK = 0.1849 KHR
05 Şub 2025 1 KHR = 5.409 LAK 1 LAK = 0.1849 KHR
06 Şub 2025 1 KHR = 5.4113 LAK 1 LAK = 0.1848 KHR
07 Şub 2025 1 KHR = 5.4078 LAK 1 LAK = 0.1849 KHR
08 Şub 2025 1 KHR = 5.4081 LAK 1 LAK = 0.1849 KHR
09 Şub 2025 1 KHR = 5.4081 LAK 1 LAK = 0.1849 KHR
10 Şub 2025 1 KHR = 5.4105 LAK 1 LAK = 0.1848 KHR
11 Şub 2025 1 KHR = 5.415 LAK 1 LAK = 0.1847 KHR
12 Şub 2025 1 KHR = 5.4242 LAK 1 LAK = 0.1844 KHR
13 Şub 2025 1 KHR = 5.4236 LAK 1 LAK = 0.1844 KHR
14 Şub 2025 1 KHR = 5.4283 LAK 1 LAK = 0.1842 KHR
15 Şub 2025 1 KHR = 5.4283 LAK 1 LAK = 0.1842 KHR
16 Şub 2025 1 KHR = 5.4283 LAK 1 LAK = 0.1842 KHR
17 Şub 2025 1 KHR = 5.4348 LAK 1 LAK = 0.184 KHR
18 Şub 2025 1 KHR = 5.4118 LAK 1 LAK = 0.1848 KHR
19 Şub 2025 1 KHR = 5.4072 LAK 1 LAK = 0.1849 KHR
20 Şub 2025 1 KHR = 5.4243 LAK 1 LAK = 0.1844 KHR
21 Şub 2025 1 KHR = 5.4149 LAK 1 LAK = 0.1847 KHR
22 Şub 2025 1 KHR = 5.4148 LAK 1 LAK = 0.1847 KHR
23 Şub 2025 1 KHR = 5.4148 LAK 1 LAK = 0.1847 KHR
24 Şub 2025 1 KHR = 5.4236 LAK 1 LAK = 0.1844 KHR
25 Şub 2025 1 KHR = 5.4123 LAK 1 LAK = 0.1848 KHR
26 Şub 2025 1 KHR = 5.3987 LAK 1 LAK = 0.1852 KHR
27 Şub 2025 1 KHR = 5.4111 LAK 1 LAK = 0.1848 KHR
28 Şub 2025 1 KHR = 5.408 LAK 1 LAK = 0.1849 KHR

Mar 2025

TarihKHR-LAKLAK-KHR
01 Mar 2025 1 KHR = 5.4114 LAK 1 LAK = 0.1848 KHR
02 Mar 2025 1 KHR = 5.4096 LAK 1 LAK = 0.1849 KHR
03 Mar 2025 1 KHR = 5.4069 LAK 1 LAK = 0.1849 KHR
04 Mar 2025 1 KHR = 5.4124 LAK 1 LAK = 0.1848 KHR
05 Mar 2025 1 KHR = 5.4072 LAK 1 LAK = 0.1849 KHR
06 Mar 2025 1 KHR = 5.4015 LAK 1 LAK = 0.1851 KHR
07 Mar 2025 1 KHR = 5.4027 LAK 1 LAK = 0.1851 KHR
08 Mar 2025 1 KHR = 5.4065 LAK 1 LAK = 0.185 KHR
09 Mar 2025 1 KHR = 5.4027 LAK 1 LAK = 0.1851 KHR
10 Mar 2025 1 KHR = 5.4137 LAK 1 LAK = 0.1847 KHR
11 Mar 2025 1 KHR = 5.3987 LAK 1 LAK = 0.1852 KHR
12 Mar 2025 1 KHR = 5.4026 LAK 1 LAK = 0.1851 KHR
13 Mar 2025 1 KHR = 5.4026 LAK 1 LAK = 0.1851 KHR
14 Mar 2025 1 KHR = 5.4024 LAK 1 LAK = 0.1851 KHR
15 Mar 2025 1 KHR = 5.4066 LAK 1 LAK = 0.185 KHR
16 Mar 2025 1 KHR = 5.4118 LAK 1 LAK = 0.1848 KHR
17 Mar 2025 1 KHR = 5.403 LAK 1 LAK = 0.1851 KHR
18 Mar 2025 1 KHR = 5.4145 LAK 1 LAK = 0.1847 KHR
19 Mar 2025 1 KHR = 5.395 LAK 1 LAK = 0.1854 KHR
20 Mar 2025 1 KHR = 5.3973 LAK 1 LAK = 0.1853 KHR
21 Mar 2025 1 KHR = 5.4053 LAK 1 LAK = 0.185 KHR
22 Mar 2025 1 KHR = 5.4057 LAK 1 LAK = 0.185 KHR
23 Mar 2025 1 KHR = 5.4115 LAK 1 LAK = 0.1848 KHR
24 Mar 2025 1 KHR = 5.4112 LAK 1 LAK = 0.1848 KHR
25 Mar 2025 1 KHR = 5.4058 LAK 1 LAK = 0.185 KHR
26 Mar 2025 1 KHR = 5.412 LAK 1 LAK = 0.1848 KHR
27 Mar 2025 1 KHR = 5.4137 LAK 1 LAK = 0.1847 KHR
28 Mar 2025 1 KHR = 5.4137 LAK 1 LAK = 0.1847 KHR
29 Mar 2025 1 KHR = 5.4039 LAK 1 LAK = 0.1851 KHR
30 Mar 2025 1 KHR = 5.4163 LAK 1 LAK = 0.1846 KHR
31 Mar 2025 1 KHR = 5.4165 LAK 1 LAK = 0.1846 KHR

Apr 2025

TarihKHR-LAKLAK-KHR
01 Nis 2025 1 KHR = 5.4126 LAK 1 LAK = 0.1848 KHR
02 Nis 2025 1 KHR = 5.4155 LAK 1 LAK = 0.1847 KHR
03 Nis 2025 1 KHR = 5.4174 LAK 1 LAK = 0.1846 KHR
04 Nis 2025 1 KHR = 5.4103 LAK 1 LAK = 0.1848 KHR
05 Nis 2025 1 KHR = 5.4103 LAK 1 LAK = 0.1848 KHR
06 Nis 2025 1 KHR = 5.4103 LAK 1 LAK = 0.1848 KHR
07 Nis 2025 1 KHR = 5.4103 LAK 1 LAK = 0.1848 KHR
08 Nis 2025 1 KHR = 5.415 LAK 1 LAK = 0.1847 KHR
09 Nis 2025 1 KHR = 5.4099 LAK 1 LAK = 0.1848 KHR
10 Nis 2025 1 KHR = 5.4139 LAK 1 LAK = 0.1847 KHR
11 Nis 2025 1 KHR = 5.4125 LAK 1 LAK = 0.1848 KHR
12 Nis 2025 1 KHR = 5.4075 LAK 1 LAK = 0.1849 KHR
13 Nis 2025 1 KHR = 5.4015 LAK 1 LAK = 0.1851 KHR
14 Nis 2025 1 KHR = 5.408 LAK 1 LAK = 0.1849 KHR
15 Nis 2025 1 KHR = 5.4069 LAK 1 LAK = 0.1849 KHR
16 Nis 2025 1 KHR = 5.4028 LAK 1 LAK = 0.1851 KHR
17 Nis 2025 1 KHR = 5.4075 LAK 1 LAK = 0.1849 KHR

KHR-LAK ve LAK-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats