> KHR-LAK ve LAK-KHR döviz kurları - 2024

KHR-LAK ve LAK-KHR döviz kurları - 2024

KHR-LAK ve LAK-KHR döviz kurları

2024 yılı için KHR-LAK ve LAK-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KHR = 5,2805 LAK

1 LAK = 0,1894 KHR

1Y 2Y 3Y

KHR'den LAK'yeLAK'den KHR'E

Jan 2024

Tarih	KHR-LAK	LAK-KHR
01 Oca 2024	1 KHR = 5.0272 LAK	1 LAK = 0.1989 KHR
02 Oca 2024	1 KHR = 5.0352 LAK	1 LAK = 0.1986 KHR
03 Oca 2024	1 KHR = 5.0482 LAK	1 LAK = 0.1981 KHR
04 Oca 2024	1 KHR = 5.0457 LAK	1 LAK = 0.1982 KHR
05 Oca 2024	1 KHR = 5.0344 LAK	1 LAK = 0.1986 KHR
06 Oca 2024	1 KHR = 5.0345 LAK	1 LAK = 0.1986 KHR
07 Oca 2024	1 KHR = 5.0345 LAK	1 LAK = 0.1986 KHR
08 Oca 2024	1 KHR = 5.0335 LAK	1 LAK = 0.1987 KHR
09 Oca 2024	1 KHR = 5.0301 LAK	1 LAK = 0.1988 KHR
10 Oca 2024	1 KHR = 5.0384 LAK	1 LAK = 0.1985 KHR
11 Oca 2024	1 KHR = 5.0405 LAK	1 LAK = 0.1984 KHR
12 Oca 2024	1 KHR = 5.0508 LAK	1 LAK = 0.198 KHR
13 Oca 2024	1 KHR = 5.0508 LAK	1 LAK = 0.198 KHR
14 Oca 2024	1 KHR = 5.0508 LAK	1 LAK = 0.198 KHR
15 Oca 2024	1 KHR = 5.0567 LAK	1 LAK = 0.1978 KHR
16 Oca 2024	1 KHR = 5.0557 LAK	1 LAK = 0.1978 KHR
17 Oca 2024	1 KHR = 5.0609 LAK	1 LAK = 0.1976 KHR
18 Oca 2024	1 KHR = 5.0644 LAK	1 LAK = 0.1975 KHR
19 Oca 2024	1 KHR = 5.0729 LAK	1 LAK = 0.1971 KHR
20 Oca 2024	1 KHR = 5.073 LAK	1 LAK = 0.1971 KHR
21 Oca 2024	1 KHR = 5.073 LAK	1 LAK = 0.1971 KHR
22 Oca 2024	1 KHR = 5.075 LAK	1 LAK = 0.197 KHR
23 Oca 2024	1 KHR = 5.0744 LAK	1 LAK = 0.1971 KHR
24 Oca 2024	1 KHR = 5.076 LAK	1 LAK = 0.197 KHR
25 Oca 2024	1 KHR = 5.074 LAK	1 LAK = 0.1971 KHR
26 Oca 2024	1 KHR = 5.0775 LAK	1 LAK = 0.1969 KHR
27 Oca 2024	1 KHR = 5.0777 LAK	1 LAK = 0.1969 KHR
28 Oca 2024	1 KHR = 5.0777 LAK	1 LAK = 0.1969 KHR
29 Oca 2024	1 KHR = 5.0778 LAK	1 LAK = 0.1969 KHR
30 Oca 2024	1 KHR = 5.08 LAK	1 LAK = 0.1968 KHR
31 Oca 2024	1 KHR = 5.0793 LAK	1 LAK = 0.1969 KHR

Feb 2024

Tarih	KHR-LAK	LAK-KHR
01 Şub 2024	1 KHR = 5.0836 LAK	1 LAK = 0.1967 KHR
02 Şub 2024	1 KHR = 5.0823 LAK	1 LAK = 0.1968 KHR
03 Şub 2024	1 KHR = 5.0416 LAK	1 LAK = 0.1983 KHR
04 Şub 2024	1 KHR = 5.0416 LAK	1 LAK = 0.1983 KHR
05 Şub 2024	1 KHR = 5.0952 LAK	1 LAK = 0.1963 KHR
06 Şub 2024	1 KHR = 5.1056 LAK	1 LAK = 0.1959 KHR
07 Şub 2024	1 KHR = 5.1028 LAK	1 LAK = 0.196 KHR
08 Şub 2024	1 KHR = 5.105 LAK	1 LAK = 0.1959 KHR
09 Şub 2024	1 KHR = 5.1061 LAK	1 LAK = 0.1958 KHR
10 Şub 2024	1 KHR = 5.1061 LAK	1 LAK = 0.1958 KHR
11 Şub 2024	1 KHR = 5.1061 LAK	1 LAK = 0.1958 KHR
12 Şub 2024	1 KHR = 5.1131 LAK	1 LAK = 0.1956 KHR
13 Şub 2024	1 KHR = 5.1127 LAK	1 LAK = 0.1956 KHR
14 Şub 2024	1 KHR = 5.1246 LAK	1 LAK = 0.1951 KHR
15 Şub 2024	1 KHR = 5.12 LAK	1 LAK = 0.1953 KHR
16 Şub 2024	1 KHR = 5.117 LAK	1 LAK = 0.1954 KHR
17 Şub 2024	1 KHR = 5.1133 LAK	1 LAK = 0.1956 KHR
18 Şub 2024	1 KHR = 5.1165 LAK	1 LAK = 0.1954 KHR
19 Şub 2024	1 KHR = 5.1161 LAK	1 LAK = 0.1955 KHR
20 Şub 2024	1 KHR = 5.116 LAK	1 LAK = 0.1955 KHR
21 Şub 2024	1 KHR = 5.1188 LAK	1 LAK = 0.1954 KHR
22 Şub 2024	1 KHR = 5.1233 LAK	1 LAK = 0.1952 KHR
23 Şub 2024	1 KHR = 5.1204 LAK	1 LAK = 0.1953 KHR
24 Şub 2024	1 KHR = 5.1204 LAK	1 LAK = 0.1953 KHR
25 Şub 2024	1 KHR = 5.1204 LAK	1 LAK = 0.1953 KHR
26 Şub 2024	1 KHR = 5.1218 LAK	1 LAK = 0.1952 KHR
27 Şub 2024	1 KHR = 5.1233 LAK	1 LAK = 0.1952 KHR
28 Şub 2024	1 KHR = 5.1265 LAK	1 LAK = 0.1951 KHR
29 Şub 2024	1 KHR = 5.1287 LAK	1 LAK = 0.195 KHR

Mar 2024

Tarih	KHR-LAK	LAK-KHR
01 Mar 2024	1 KHR = 5.1369 LAK	1 LAK = 0.1947 KHR
02 Mar 2024	1 KHR = 5.137 LAK	1 LAK = 0.1947 KHR
03 Mar 2024	1 KHR = 5.137 LAK	1 LAK = 0.1947 KHR
04 Mar 2024	1 KHR = 5.1345 LAK	1 LAK = 0.1948 KHR
05 Mar 2024	1 KHR = 5.1385 LAK	1 LAK = 0.1946 KHR
06 Mar 2024	1 KHR = 5.1373 LAK	1 LAK = 0.1947 KHR
07 Mar 2024	1 KHR = 5.1427 LAK	1 LAK = 0.1945 KHR
08 Mar 2024	1 KHR = 5.1491 LAK	1 LAK = 0.1942 KHR
09 Mar 2024	1 KHR = 5.1491 LAK	1 LAK = 0.1942 KHR
10 Mar 2024	1 KHR = 5.1491 LAK	1 LAK = 0.1942 KHR
11 Mar 2024	1 KHR = 5.1458 LAK	1 LAK = 0.1943 KHR
12 Mar 2024	1 KHR = 5.1533 LAK	1 LAK = 0.194 KHR
13 Mar 2024	1 KHR = 5.1584 LAK	1 LAK = 0.1939 KHR
14 Mar 2024	1 KHR = 5.1617 LAK	1 LAK = 0.1937 KHR
15 Mar 2024	1 KHR = 5.1663 LAK	1 LAK = 0.1936 KHR
16 Mar 2024	1 KHR = 5.1662 LAK	1 LAK = 0.1936 KHR
17 Mar 2024	1 KHR = 5.1662 LAK	1 LAK = 0.1936 KHR
18 Mar 2024	1 KHR = 5.1598 LAK	1 LAK = 0.1938 KHR
19 Mar 2024	1 KHR = 5.1693 LAK	1 LAK = 0.1934 KHR
20 Mar 2024	1 KHR = 5.1718 LAK	1 LAK = 0.1934 KHR
21 Mar 2024	1 KHR = 5.1708 LAK	1 LAK = 0.1934 KHR
22 Mar 2024	1 KHR = 5.1875 LAK	1 LAK = 0.1928 KHR
23 Mar 2024	1 KHR = 5.1875 LAK	1 LAK = 0.1928 KHR
24 Mar 2024	1 KHR = 5.1875 LAK	1 LAK = 0.1928 KHR
25 Mar 2024	1 KHR = 5.2043 LAK	1 LAK = 0.1921 KHR
26 Mar 2024	1 KHR = 5.1799 LAK	1 LAK = 0.1931 KHR
27 Mar 2024	1 KHR = 5.2069 LAK	1 LAK = 0.1921 KHR
28 Mar 2024	1 KHR = 5.2167 LAK	1 LAK = 0.1917 KHR
29 Mar 2024	1 KHR = 5.2227 LAK	1 LAK = 0.1915 KHR
30 Mar 2024	1 KHR = 5.2227 LAK	1 LAK = 0.1915 KHR
31 Mar 2024	1 KHR = 5.2227 LAK	1 LAK = 0.1915 KHR

Apr 2024

Tarih	KHR-LAK	LAK-KHR
01 Nis 2024	1 KHR = 5.2226 LAK	1 LAK = 0.1915 KHR
02 Nis 2024	1 KHR = 5.2435 LAK	1 LAK = 0.1907 KHR
03 Nis 2024	1 KHR = 5.2405 LAK	1 LAK = 0.1908 KHR
04 Nis 2024	1 KHR = 5.2349 LAK	1 LAK = 0.191 KHR
05 Nis 2024	1 KHR = 5.2358 LAK	1 LAK = 0.191 KHR
06 Nis 2024	1 KHR = 5.2358 LAK	1 LAK = 0.191 KHR
07 Nis 2024	1 KHR = 5.2358 LAK	1 LAK = 0.191 KHR
08 Nis 2024	1 KHR = 5.2366 LAK	1 LAK = 0.191 KHR
09 Nis 2024	1 KHR = 5.2359 LAK	1 LAK = 0.191 KHR
10 Nis 2024	1 KHR = 5.2359 LAK	1 LAK = 0.191 KHR
11 Nis 2024	1 KHR = 5.2601 LAK	1 LAK = 0.1901 KHR
12 Nis 2024	1 KHR = 5.2565 LAK	1 LAK = 0.1902 KHR
13 Nis 2024	1 KHR = 5.2578 LAK	1 LAK = 0.1902 KHR
14 Nis 2024	1 KHR = 5.2564 LAK	1 LAK = 0.1902 KHR
15 Nis 2024	1 KHR = 5.2578 LAK	1 LAK = 0.1902 KHR
16 Nis 2024	1 KHR = 5.2599 LAK	1 LAK = 0.1901 KHR
17 Nis 2024	1 KHR = 5.2602 LAK	1 LAK = 0.1901 KHR
18 Nis 2024	1 KHR = 5.2611 LAK	1 LAK = 0.1901 KHR
19 Nis 2024	1 KHR = 5.2468 LAK	1 LAK = 0.1906 KHR
20 Nis 2024	1 KHR = 5.2468 LAK	1 LAK = 0.1906 KHR
21 Nis 2024	1 KHR = 5.2468 LAK	1 LAK = 0.1906 KHR
22 Nis 2024	1 KHR = 5.2458 LAK	1 LAK = 0.1906 KHR
23 Nis 2024	1 KHR = 5.2508 LAK	1 LAK = 0.1904 KHR
24 Nis 2024	1 KHR = 5.2539 LAK	1 LAK = 0.1903 KHR
25 Nis 2024	1 KHR = 5.2522 LAK	1 LAK = 0.1904 KHR
26 Nis 2024	1 KHR = 5.2557 LAK	1 LAK = 0.1903 KHR
27 Nis 2024	1 KHR = 5.2556 LAK	1 LAK = 0.1903 KHR
28 Nis 2024	1 KHR = 5.2556 LAK	1 LAK = 0.1903 KHR
29 Nis 2024	1 KHR = 5.2523 LAK	1 LAK = 0.1904 KHR
30 Nis 2024	1 KHR = 5.247 LAK	1 LAK = 0.1906 KHR

May 2024

Tarih	KHR-LAK	LAK-KHR
01 May 2024	1 KHR = 5.2521 LAK	1 LAK = 0.1904 KHR
02 May 2024	1 KHR = 5.2471 LAK	1 LAK = 0.1906 KHR
03 May 2024	1 KHR = 5.2377 LAK	1 LAK = 0.1909 KHR
04 May 2024	1 KHR = 5.2377 LAK	1 LAK = 0.1909 KHR
05 May 2024	1 KHR = 5.2377 LAK	1 LAK = 0.1909 KHR
06 May 2024	1 KHR = 5.2417 LAK	1 LAK = 0.1908 KHR
07 May 2024	1 KHR = 5.2329 LAK	1 LAK = 0.1911 KHR
08 May 2024	1 KHR = 5.2407 LAK	1 LAK = 0.1908 KHR
09 May 2024	1 KHR = 5.2345 LAK	1 LAK = 0.191 KHR
10 May 2024	1 KHR = 5.237 LAK	1 LAK = 0.1909 KHR
11 May 2024	1 KHR = 5.237 LAK	1 LAK = 0.1909 KHR
12 May 2024	1 KHR = 5.237 LAK	1 LAK = 0.1909 KHR
13 May 2024	1 KHR = 5.2348 LAK	1 LAK = 0.191 KHR
14 May 2024	1 KHR = 5.2375 LAK	1 LAK = 0.1909 KHR
15 May 2024	1 KHR = 5.2365 LAK	1 LAK = 0.191 KHR
16 May 2024	1 KHR = 5.2311 LAK	1 LAK = 0.1912 KHR
17 May 2024	1 KHR = 5.2339 LAK	1 LAK = 0.1911 KHR
18 May 2024	1 KHR = 5.2339 LAK	1 LAK = 0.1911 KHR
19 May 2024	1 KHR = 5.2339 LAK	1 LAK = 0.1911 KHR
20 May 2024	1 KHR = 5.2434 LAK	1 LAK = 0.1907 KHR
21 May 2024	1 KHR = 5.2384 LAK	1 LAK = 0.1909 KHR
22 May 2024	1 KHR = 5.2423 LAK	1 LAK = 0.1908 KHR
23 May 2024	1 KHR = 5.244 LAK	1 LAK = 0.1907 KHR
24 May 2024	1 KHR = 5.2472 LAK	1 LAK = 0.1906 KHR
25 May 2024	1 KHR = 5.2472 LAK	1 LAK = 0.1906 KHR
26 May 2024	1 KHR = 5.2472 LAK	1 LAK = 0.1906 KHR
27 May 2024	1 KHR = 5.2508 LAK	1 LAK = 0.1904 KHR
28 May 2024	1 KHR = 5.2454 LAK	1 LAK = 0.1906 KHR
29 May 2024	1 KHR = 5.246 LAK	1 LAK = 0.1906 KHR
30 May 2024	1 KHR = 5.2518 LAK	1 LAK = 0.1904 KHR
31 May 2024	1 KHR = 5.2488 LAK	1 LAK = 0.1905 KHR

Jun 2024

Tarih	KHR-LAK	LAK-KHR
01 Haz 2024	1 KHR = 5.249 LAK	1 LAK = 0.1905 KHR
02 Haz 2024	1 KHR = 5.249 LAK	1 LAK = 0.1905 KHR
03 Haz 2024	1 KHR = 5.2442 LAK	1 LAK = 0.1907 KHR
04 Haz 2024	1 KHR = 5.2372 LAK	1 LAK = 0.1909 KHR
05 Haz 2024	1 KHR = 5.2412 LAK	1 LAK = 0.1908 KHR
06 Haz 2024	1 KHR = 5.2415 LAK	1 LAK = 0.1908 KHR
07 Haz 2024	1 KHR = 5.2473 LAK	1 LAK = 0.1906 KHR
08 Haz 2024	1 KHR = 5.2473 LAK	1 LAK = 0.1906 KHR
09 Haz 2024	1 KHR = 5.2473 LAK	1 LAK = 0.1906 KHR
10 Haz 2024	1 KHR = 5.2286 LAK	1 LAK = 0.1913 KHR
11 Haz 2024	1 KHR = 5.2714 LAK	1 LAK = 0.1897 KHR
12 Haz 2024	1 KHR = 5.2805 LAK	1 LAK = 0.1894 KHR
13 Haz 2024	1 KHR = 5.284 LAK	1 LAK = 0.1893 KHR
14 Haz 2024	1 KHR = 5.303 LAK	1 LAK = 0.1886 KHR
15 Haz 2024	1 KHR = 5.303 LAK	1 LAK = 0.1886 KHR
16 Haz 2024	1 KHR = 5.303 LAK	1 LAK = 0.1886 KHR
17 Haz 2024	1 KHR = 5.3187 LAK	1 LAK = 0.188 KHR
18 Haz 2024	1 KHR = 5.3222 LAK	1 LAK = 0.1879 KHR
19 Haz 2024	1 KHR = 5.325 LAK	1 LAK = 0.1878 KHR
20 Haz 2024	1 KHR = 5.3216 LAK	1 LAK = 0.1879 KHR
21 Haz 2024	1 KHR = 5.3325 LAK	1 LAK = 0.1875 KHR
22 Haz 2024	1 KHR = 5.3325 LAK	1 LAK = 0.1875 KHR
23 Haz 2024	1 KHR = 5.3325 LAK	1 LAK = 0.1875 KHR
24 Haz 2024	1 KHR = 5.3385 LAK	1 LAK = 0.1873 KHR
25 Haz 2024	1 KHR = 5.3492 LAK	1 LAK = 0.1869 KHR
26 Haz 2024	1 KHR = 5.3646 LAK	1 LAK = 0.1864 KHR
27 Haz 2024	1 KHR = 5.3718 LAK	1 LAK = 0.1862 KHR
28 Haz 2024	1 KHR = 5.3689 LAK	1 LAK = 0.1863 KHR
29 Haz 2024	1 KHR = 5.3702 LAK	1 LAK = 0.1862 KHR
30 Haz 2024	1 KHR = 5.3689 LAK	1 LAK = 0.1863 KHR

Jul 2024

Tarih	KHR-LAK	LAK-KHR
01 Tem 2024	1 KHR = 5.3762 LAK	1 LAK = 0.186 KHR
02 Tem 2024	1 KHR = 5.368 LAK	1 LAK = 0.1863 KHR
03 Tem 2024	1 KHR = 5.364 LAK	1 LAK = 0.1864 KHR
04 Tem 2024	1 KHR = 5.364 LAK	1 LAK = 0.1864 KHR
05 Tem 2024	1 KHR = 5.3636 LAK	1 LAK = 0.1864 KHR
06 Tem 2024	1 KHR = 5.3636 LAK	1 LAK = 0.1864 KHR
07 Tem 2024	1 KHR = 5.3636 LAK	1 LAK = 0.1864 KHR
08 Tem 2024	1 KHR = 5.3652 LAK	1 LAK = 0.1864 KHR
09 Tem 2024	1 KHR = 5.3723 LAK	1 LAK = 0.1861 KHR
10 Tem 2024	1 KHR = 5.3844 LAK	1 LAK = 0.1857 KHR
11 Tem 2024	1 KHR = 5.3926 LAK	1 LAK = 0.1854 KHR
12 Tem 2024	1 KHR = 5.3932 LAK	1 LAK = 0.1854 KHR
13 Tem 2024	1 KHR = 5.3845 LAK	1 LAK = 0.1857 KHR
14 Tem 2024	1 KHR = 5.3932 LAK	1 LAK = 0.1854 KHR
15 Tem 2024	1 KHR = 5.3957 LAK	1 LAK = 0.1853 KHR
16 Tem 2024	1 KHR = 5.3956 LAK	1 LAK = 0.1853 KHR
17 Tem 2024	1 KHR = 5.3936 LAK	1 LAK = 0.1854 KHR
18 Tem 2024	1 KHR = 5.391 LAK	1 LAK = 0.1855 KHR
19 Tem 2024	1 KHR = 5.3971 LAK	1 LAK = 0.1853 KHR
20 Tem 2024	1 KHR = 5.3971 LAK	1 LAK = 0.1853 KHR
21 Tem 2024	1 KHR = 5.3971 LAK	1 LAK = 0.1853 KHR
22 Tem 2024	1 KHR = 5.3972 LAK	1 LAK = 0.1853 KHR
23 Tem 2024	1 KHR = 5.3929 LAK	1 LAK = 0.1854 KHR
24 Tem 2024	1 KHR = 5.397 LAK	1 LAK = 0.1853 KHR
25 Tem 2024	1 KHR = 5.3989 LAK	1 LAK = 0.1852 KHR
26 Tem 2024	1 KHR = 5.407 LAK	1 LAK = 0.1849 KHR
27 Tem 2024	1 KHR = 5.4071 LAK	1 LAK = 0.1849 KHR
28 Tem 2024	1 KHR = 5.4071 LAK	1 LAK = 0.1849 KHR
29 Tem 2024	1 KHR = 5.408 LAK	1 LAK = 0.1849 KHR
30 Tem 2024	1 KHR = 5.3987 LAK	1 LAK = 0.1852 KHR
31 Tem 2024	1 KHR = 5.3987 LAK	1 LAK = 0.1852 KHR

Aug 2024

Tarih	KHR-LAK	LAK-KHR
01 Ağu 2024	1 KHR = 5.4031 LAK	1 LAK = 0.1851 KHR
02 Ağu 2024	1 KHR = 5.4021 LAK	1 LAK = 0.1851 KHR
03 Ağu 2024	1 KHR = 5.4022 LAK	1 LAK = 0.1851 KHR
04 Ağu 2024	1 KHR = 5.4022 LAK	1 LAK = 0.1851 KHR
05 Ağu 2024	1 KHR = 5.4012 LAK	1 LAK = 0.1851 KHR
06 Ağu 2024	1 KHR = 5.3908 LAK	1 LAK = 0.1855 KHR
07 Ağu 2024	1 KHR = 5.3967 LAK	1 LAK = 0.1853 KHR
08 Ağu 2024	1 KHR = 5.4 LAK	1 LAK = 0.1852 KHR
09 Ağu 2024	1 KHR = 5.4034 LAK	1 LAK = 0.1851 KHR
10 Ağu 2024	1 KHR = 5.3941 LAK	1 LAK = 0.1854 KHR
11 Ağu 2024	1 KHR = 5.4034 LAK	1 LAK = 0.1851 KHR
12 Ağu 2024	1 KHR = 5.4043 LAK	1 LAK = 0.185 KHR
13 Ağu 2024	1 KHR = 5.4137 LAK	1 LAK = 0.1847 KHR
14 Ağu 2024	1 KHR = 5.4087 LAK	1 LAK = 0.1849 KHR
15 Ağu 2024	1 KHR = 5.3929 LAK	1 LAK = 0.1854 KHR
16 Ağu 2024	1 KHR = 5.4088 LAK	1 LAK = 0.1849 KHR
17 Ağu 2024	1 KHR = 5.4088 LAK	1 LAK = 0.1849 KHR
18 Ağu 2024	1 KHR = 5.4088 LAK	1 LAK = 0.1849 KHR
19 Ağu 2024	1 KHR = 5.4112 LAK	1 LAK = 0.1848 KHR
20 Ağu 2024	1 KHR = 5.4078 LAK	1 LAK = 0.1849 KHR
21 Ağu 2024	1 KHR = 5.41 LAK	1 LAK = 0.1848 KHR
22 Ağu 2024	1 KHR = 5.4039 LAK	1 LAK = 0.1851 KHR
23 Ağu 2024	1 KHR = 5.4067 LAK	1 LAK = 0.185 KHR
24 Ağu 2024	1 KHR = 5.4069 LAK	1 LAK = 0.1849 KHR
25 Ağu 2024	1 KHR = 5.4069 LAK	1 LAK = 0.1849 KHR
26 Ağu 2024	1 KHR = 5.4273 LAK	1 LAK = 0.1843 KHR
27 Ağu 2024	1 KHR = 5.42 LAK	1 LAK = 0.1845 KHR
28 Ağu 2024	1 KHR = 5.4271 LAK	1 LAK = 0.1843 KHR
29 Ağu 2024	1 KHR = 5.4393 LAK	1 LAK = 0.1838 KHR
30 Ağu 2024	1 KHR = 5.4478 LAK	1 LAK = 0.1836 KHR
31 Ağu 2024	1 KHR = 5.4446 LAK	1 LAK = 0.1837 KHR

Sep 2024

Tarih	KHR-LAK	LAK-KHR
01 Eyl 2024	1 KHR = 5.4478 LAK	1 LAK = 0.1836 KHR
02 Eyl 2024	1 KHR = 5.4426 LAK	1 LAK = 0.1837 KHR
03 Eyl 2024	1 KHR = 5.4456 LAK	1 LAK = 0.1836 KHR
04 Eyl 2024	1 KHR = 5.441 LAK	1 LAK = 0.1838 KHR
05 Eyl 2024	1 KHR = 5.4222 LAK	1 LAK = 0.1844 KHR
06 Eyl 2024	1 KHR = 5.4225 LAK	1 LAK = 0.1844 KHR
07 Eyl 2024	1 KHR = 5.4225 LAK	1 LAK = 0.1844 KHR
08 Eyl 2024	1 KHR = 5.4225 LAK	1 LAK = 0.1844 KHR
09 Eyl 2024	1 KHR = 5.4233 LAK	1 LAK = 0.1844 KHR
10 Eyl 2024	1 KHR = 5.4396 LAK	1 LAK = 0.1838 KHR
11 Eyl 2024	1 KHR = 5.445 LAK	1 LAK = 0.1837 KHR
12 Eyl 2024	1 KHR = 5.4498 LAK	1 LAK = 0.1835 KHR
13 Eyl 2024	1 KHR = 5.4796 LAK	1 LAK = 0.1825 KHR
14 Eyl 2024	1 KHR = 5.4512 LAK	1 LAK = 0.1834 KHR
15 Eyl 2024	1 KHR = 5.4512 LAK	1 LAK = 0.1834 KHR
16 Eyl 2024	1 KHR = 5.4444 LAK	1 LAK = 0.1837 KHR
17 Eyl 2024	1 KHR = 5.4467 LAK	1 LAK = 0.1836 KHR
18 Eyl 2024	1 KHR = 5.4432 LAK	1 LAK = 0.1837 KHR
19 Eyl 2024	1 KHR = 5.4401 LAK	1 LAK = 0.1838 KHR
20 Eyl 2024	1 KHR = 5.437 LAK	1 LAK = 0.1839 KHR
21 Eyl 2024	1 KHR = 5.4371 LAK	1 LAK = 0.1839 KHR
22 Eyl 2024	1 KHR = 5.4371 LAK	1 LAK = 0.1839 KHR
23 Eyl 2024	1 KHR = 5.435 LAK	1 LAK = 0.184 KHR
24 Eyl 2024	1 KHR = 5.4246 LAK	1 LAK = 0.1843 KHR
25 Eyl 2024	1 KHR = 5.4352 LAK	1 LAK = 0.184 KHR
26 Eyl 2024	1 KHR = 5.4347 LAK	1 LAK = 0.184 KHR
27 Eyl 2024	1 KHR = 5.4378 LAK	1 LAK = 0.1839 KHR
28 Eyl 2024	1 KHR = 5.4323 LAK	1 LAK = 0.1841 KHR
29 Eyl 2024	1 KHR = 5.4323 LAK	1 LAK = 0.1841 KHR
30 Eyl 2024	1 KHR = 5.4377 LAK	1 LAK = 0.1839 KHR

Oct 2024

Tarih	KHR-LAK	LAK-KHR
01 Eki 2024	1 KHR = 5.3573 LAK	1 LAK = 0.1867 KHR
02 Eki 2024	1 KHR = 5.4172 LAK	1 LAK = 0.1846 KHR
03 Eki 2024	1 KHR = 5.4404 LAK	1 LAK = 0.1838 KHR
04 Eki 2024	1 KHR = 5.4403 LAK	1 LAK = 0.1838 KHR
05 Eki 2024	1 KHR = 5.4403 LAK	1 LAK = 0.1838 KHR
06 Eki 2024	1 KHR = 5.4403 LAK	1 LAK = 0.1838 KHR
07 Eki 2024	1 KHR = 5.3677 LAK	1 LAK = 0.1863 KHR
08 Eki 2024	1 KHR = 5.4449 LAK	1 LAK = 0.1837 KHR
09 Eki 2024	1 KHR = 5.4316 LAK	1 LAK = 0.1841 KHR
10 Eki 2024	1 KHR = 5.3785 LAK	1 LAK = 0.1859 KHR
11 Eki 2024	1 KHR = 5.397 LAK	1 LAK = 0.1853 KHR
12 Eki 2024	1 KHR = 5.397 LAK	1 LAK = 0.1853 KHR
13 Eki 2024	1 KHR = 5.3825 LAK	1 LAK = 0.1858 KHR
14 Eki 2024	1 KHR = 5.3991 LAK	1 LAK = 0.1852 KHR
15 Eki 2024	1 KHR = 5.3928 LAK	1 LAK = 0.1854 KHR
16 Eki 2024	1 KHR = 5.4002 LAK	1 LAK = 0.1852 KHR
17 Eki 2024	1 KHR = 5.4022 LAK	1 LAK = 0.1851 KHR
18 Eki 2024	1 KHR = 5.4007 LAK	1 LAK = 0.1852 KHR
19 Eki 2024	1 KHR = 5.4007 LAK	1 LAK = 0.1852 KHR
20 Eki 2024	1 KHR = 5.4007 LAK	1 LAK = 0.1852 KHR
21 Eki 2024	1 KHR = 5.4123 LAK	1 LAK = 0.1848 KHR
22 Eki 2024	1 KHR = 5.4078 LAK	1 LAK = 0.1849 KHR
23 Eki 2024	1 KHR = 5.4012 LAK	1 LAK = 0.1851 KHR
24 Eki 2024	1 KHR = 5.409 LAK	1 LAK = 0.1849 KHR
25 Eki 2024	1 KHR = 5.4088 LAK	1 LAK = 0.1849 KHR
26 Eki 2024	1 KHR = 5.4087 LAK	1 LAK = 0.1849 KHR
27 Eki 2024	1 KHR = 5.4087 LAK	1 LAK = 0.1849 KHR
28 Eki 2024	1 KHR = 5.3972 LAK	1 LAK = 0.1853 KHR
29 Eki 2024	1 KHR = 5.393 LAK	1 LAK = 0.1854 KHR
30 Eki 2024	1 KHR = 5.4032 LAK	1 LAK = 0.1851 KHR
31 Eki 2024	1 KHR = 5.399 LAK	1 LAK = 0.1852 KHR

Nov 2024

Tarih	KHR-LAK	LAK-KHR
01 Kas 2024	1 KHR = 5.4004 LAK	1 LAK = 0.1852 KHR
02 Kas 2024	1 KHR = 5.3738 LAK	1 LAK = 0.1861 KHR
03 Kas 2024	1 KHR = 5.4003 LAK	1 LAK = 0.1852 KHR
04 Kas 2024	1 KHR = 5.3962 LAK	1 LAK = 0.1853 KHR
05 Kas 2024	1 KHR = 5.3737 LAK	1 LAK = 0.1861 KHR
06 Kas 2024	1 KHR = 5.3726 LAK	1 LAK = 0.1861 KHR
07 Kas 2024	1 KHR = 5.4027 LAK	1 LAK = 0.1851 KHR
08 Kas 2024	1 KHR = 5.4046 LAK	1 LAK = 0.185 KHR
09 Kas 2024	1 KHR = 5.4047 LAK	1 LAK = 0.185 KHR

KHR-LAK ve LAK-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler