currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-KZT ve KZT-KHR döviz kurları - 2026

KHR-KZT ve KZT-KHR döviz kurları - 2026

KHR-KZT ve KZT-KHR döviz kurları

2026 yılı için KHR-KZT ve KZT-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 0,1211 KZT
1 KZT = 8,2558 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-KZTKZT-KHR
01 Oca 2026 1 KHR = 0.1265 KZT 1 KZT = 7.9027 KHR
02 Oca 2026 1 KHR = 0.1265 KZT 1 KZT = 7.9033 KHR
03 Oca 2026 1 KHR = 0.1265 KZT 1 KZT = 7.9033 KHR
04 Oca 2026 1 KHR = 0.1265 KZT 1 KZT = 7.9033 KHR
05 Oca 2026 1 KHR = 0.1277 KZT 1 KZT = 7.8302 KHR
06 Oca 2026 1 KHR = 0.127 KZT 1 KZT = 7.876 KHR
07 Oca 2026 1 KHR = 0.1271 KZT 1 KZT = 7.869 KHR
08 Oca 2026 1 KHR = 0.1269 KZT 1 KZT = 7.8796 KHR
09 Oca 2026 1 KHR = 0.1272 KZT 1 KZT = 7.8614 KHR
10 Oca 2026 1 KHR = 0.1268 KZT 1 KZT = 7.8873 KHR
11 Oca 2026 1 KHR = 0.1272 KZT 1 KZT = 7.8614 KHR
12 Oca 2026 1 KHR = 0.1271 KZT 1 KZT = 7.8705 KHR
13 Oca 2026 1 KHR = 0.1266 KZT 1 KZT = 7.8987 KHR
14 Oca 2026 1 KHR = 0.1268 KZT 1 KZT = 7.8855 KHR
15 Oca 2026 1 KHR = 0.1271 KZT 1 KZT = 7.87 KHR
16 Oca 2026 1 KHR = 0.127 KZT 1 KZT = 7.873 KHR
17 Oca 2026 1 KHR = 0.127 KZT 1 KZT = 7.873 KHR
18 Oca 2026 1 KHR = 0.127 KZT 1 KZT = 7.873 KHR
19 Oca 2026 1 KHR = 0.1263 KZT 1 KZT = 7.9174 KHR
20 Oca 2026 1 KHR = 0.1261 KZT 1 KZT = 7.9277 KHR
21 Oca 2026 1 KHR = 0.1259 KZT 1 KZT = 7.9398 KHR
22 Oca 2026 1 KHR = 0.1257 KZT 1 KZT = 7.9541 KHR
23 Oca 2026 1 KHR = 0.1251 KZT 1 KZT = 7.995 KHR
24 Oca 2026 1 KHR = 0.1251 KZT 1 KZT = 7.995 KHR
25 Oca 2026 1 KHR = 0.1251 KZT 1 KZT = 7.995 KHR
26 Oca 2026 1 KHR = 0.1247 KZT 1 KZT = 8.0189 KHR
27 Oca 2026 1 KHR = 0.1253 KZT 1 KZT = 7.9814 KHR
28 Oca 2026 1 KHR = 0.1253 KZT 1 KZT = 7.9783 KHR
29 Oca 2026 1 KHR = 0.1253 KZT 1 KZT = 7.9784 KHR
30 Oca 2026 1 KHR = 0.1251 KZT 1 KZT = 7.9952 KHR
31 Oca 2026 1 KHR = 0.126 KZT 1 KZT = 7.9365 KHR

Feb 2026

TarihKHR-KZTKZT-KHR
01 Şub 2026 1 KHR = 0.1251 KZT 1 KZT = 7.9954 KHR
02 Şub 2026 1 KHR = 0.1254 KZT 1 KZT = 7.9731 KHR
03 Şub 2026 1 KHR = 0.1243 KZT 1 KZT = 8.0481 KHR
04 Şub 2026 1 KHR = 0.1231 KZT 1 KZT = 8.125 KHR
05 Şub 2026 1 KHR = 0.1222 KZT 1 KZT = 8.1834 KHR
06 Şub 2026 1 KHR = 0.1226 KZT 1 KZT = 8.1565 KHR
07 Şub 2026 1 KHR = 0.1223 KZT 1 KZT = 8.175 KHR
08 Şub 2026 1 KHR = 0.1226 KZT 1 KZT = 8.1565 KHR
09 Şub 2026 1 KHR = 0.1224 KZT 1 KZT = 8.1667 KHR
10 Şub 2026 1 KHR = 0.1221 KZT 1 KZT = 8.1924 KHR
11 Şub 2026 1 KHR = 0.1225 KZT 1 KZT = 8.166 KHR
12 Şub 2026 1 KHR = 0.123 KZT 1 KZT = 8.1323 KHR
13 Şub 2026 1 KHR = 0.123 KZT 1 KZT = 8.1278 KHR
14 Şub 2026 1 KHR = 0.123 KZT 1 KZT = 8.1279 KHR
15 Şub 2026 1 KHR = 0.123 KZT 1 KZT = 8.1279 KHR
16 Şub 2026 1 KHR = 0.1223 KZT 1 KZT = 8.1793 KHR
17 Şub 2026 1 KHR = 0.1221 KZT 1 KZT = 8.1887 KHR
18 Şub 2026 1 KHR = 0.1217 KZT 1 KZT = 8.214 KHR
19 Şub 2026 1 KHR = 0.1226 KZT 1 KZT = 8.1564 KHR
20 Şub 2026 1 KHR = 0.1241 KZT 1 KZT = 8.0565 KHR
21 Şub 2026 1 KHR = 0.1241 KZT 1 KZT = 8.0568 KHR
22 Şub 2026 1 KHR = 0.1241 KZT 1 KZT = 8.0568 KHR
23 Şub 2026 1 KHR = 0.1241 KZT 1 KZT = 8.0568 KHR
24 Şub 2026 1 KHR = 0.1244 KZT 1 KZT = 8.0392 KHR
25 Şub 2026 1 KHR = 0.1251 KZT 1 KZT = 7.9911 KHR
26 Şub 2026 1 KHR = 0.1246 KZT 1 KZT = 8.0286 KHR
27 Şub 2026 1 KHR = 0.1242 KZT 1 KZT = 8.0495 KHR
28 Şub 2026 1 KHR = 0.1242 KZT 1 KZT = 8.0495 KHR

Mar 2026

TarihKHR-KZTKZT-KHR
01 Mar 2026 1 KHR = 0.1242 KZT 1 KZT = 8.0495 KHR
02 Mar 2026 1 KHR = 0.1242 KZT 1 KZT = 8.0528 KHR
03 Mar 2026 1 KHR = 0.1247 KZT 1 KZT = 8.0219 KHR
04 Mar 2026 1 KHR = 0.1237 KZT 1 KZT = 8.0838 KHR
05 Mar 2026 1 KHR = 0.1227 KZT 1 KZT = 8.1519 KHR
06 Mar 2026 1 KHR = 0.1231 KZT 1 KZT = 8.1215 KHR
07 Mar 2026 1 KHR = 0.1231 KZT 1 KZT = 8.1221 KHR
08 Mar 2026 1 KHR = 0.1231 KZT 1 KZT = 8.1221 KHR
09 Mar 2026 1 KHR = 0.1241 KZT 1 KZT = 8.0593 KHR
10 Mar 2026 1 KHR = 0.1214 KZT 1 KZT = 8.2361 KHR
11 Mar 2026 1 KHR = 0.1223 KZT 1 KZT = 8.1738 KHR
12 Mar 2026 1 KHR = 0.122 KZT 1 KZT = 8.1994 KHR
13 Mar 2026 1 KHR = 0.1221 KZT 1 KZT = 8.191 KHR
14 Mar 2026 1 KHR = 0.1221 KZT 1 KZT = 8.1911 KHR
15 Mar 2026 1 KHR = 0.1221 KZT 1 KZT = 8.1911 KHR
16 Mar 2026 1 KHR = 0.1204 KZT 1 KZT = 8.3034 KHR
17 Mar 2026 1 KHR = 0.1201 KZT 1 KZT = 8.3284 KHR
18 Mar 2026 1 KHR = 0.1205 KZT 1 KZT = 8.301 KHR
19 Mar 2026 1 KHR = 0.12 KZT 1 KZT = 8.3359 KHR
20 Mar 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3118 KHR
21 Mar 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3116 KHR
22 Mar 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3116 KHR
23 Mar 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3131 KHR
24 Mar 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3131 KHR
25 Mar 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3116 KHR
26 Mar 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3125 KHR
27 Mar 2026 1 KHR = 0.1207 KZT 1 KZT = 8.2846 KHR
28 Mar 2026 1 KHR = 0.1205 KZT 1 KZT = 8.298 KHR
29 Mar 2026 1 KHR = 0.1207 KZT 1 KZT = 8.2845 KHR
30 Mar 2026 1 KHR = 0.1201 KZT 1 KZT = 8.325 KHR
31 Mar 2026 1 KHR = 0.1191 KZT 1 KZT = 8.3981 KHR

Apr 2026

TarihKHR-KZTKZT-KHR
01 Nis 2026 1 KHR = 0.1188 KZT 1 KZT = 8.4163 KHR
02 Nis 2026 1 KHR = 0.1185 KZT 1 KZT = 8.4395 KHR
03 Nis 2026 1 KHR = 0.1185 KZT 1 KZT = 8.4393 KHR
04 Nis 2026 1 KHR = 0.1185 KZT 1 KZT = 8.4393 KHR
05 Nis 2026 1 KHR = 0.1185 KZT 1 KZT = 8.4393 KHR
06 Nis 2026 1 KHR = 0.1185 KZT 1 KZT = 8.4393 KHR
07 Nis 2026 1 KHR = 0.116 KZT 1 KZT = 8.6233 KHR
08 Nis 2026 1 KHR = 0.1193 KZT 1 KZT = 8.3802 KHR
09 Nis 2026 1 KHR = 0.1193 KZT 1 KZT = 8.3856 KHR
10 Nis 2026 1 KHR = 0.118 KZT 1 KZT = 8.4714 KHR
11 Nis 2026 1 KHR = 0.118 KZT 1 KZT = 8.4714 KHR
12 Nis 2026 1 KHR = 0.118 KZT 1 KZT = 8.4714 KHR
13 Nis 2026 1 KHR = 0.1187 KZT 1 KZT = 8.4265 KHR
14 Nis 2026 1 KHR = 0.1184 KZT 1 KZT = 8.4444 KHR
15 Nis 2026 1 KHR = 0.1184 KZT 1 KZT = 8.4425 KHR
16 Nis 2026 1 KHR = 0.1176 KZT 1 KZT = 8.5003 KHR
17 Nis 2026 1 KHR = 0.1172 KZT 1 KZT = 8.531 KHR
18 Nis 2026 1 KHR = 0.1172 KZT 1 KZT = 8.531 KHR
19 Nis 2026 1 KHR = 0.1172 KZT 1 KZT = 8.531 KHR
20 Nis 2026 1 KHR = 0.1165 KZT 1 KZT = 8.5864 KHR
21 Nis 2026 1 KHR = 0.1161 KZT 1 KZT = 8.6101 KHR
22 Nis 2026 1 KHR = 0.1158 KZT 1 KZT = 8.6386 KHR
23 Nis 2026 1 KHR = 0.1158 KZT 1 KZT = 8.6385 KHR
24 Nis 2026 1 KHR = 0.1159 KZT 1 KZT = 8.6252 KHR
25 Nis 2026 1 KHR = 0.1159 KZT 1 KZT = 8.6252 KHR
26 Nis 2026 1 KHR = 0.1159 KZT 1 KZT = 8.6252 KHR
27 Nis 2026 1 KHR = 0.1145 KZT 1 KZT = 8.7355 KHR
28 Nis 2026 1 KHR = 0.1144 KZT 1 KZT = 8.7427 KHR
29 Nis 2026 1 KHR = 0.1156 KZT 1 KZT = 8.6475 KHR
30 Nis 2026 1 KHR = 0.1155 KZT 1 KZT = 8.6559 KHR

May 2026

TarihKHR-KZTKZT-KHR
01 May 2026 1 KHR = 0.1155 KZT 1 KZT = 8.6609 KHR
02 May 2026 1 KHR = 0.1155 KZT 1 KZT = 8.6609 KHR
03 May 2026 1 KHR = 0.1155 KZT 1 KZT = 8.6609 KHR
04 May 2026 1 KHR = 0.1156 KZT 1 KZT = 8.6478 KHR
05 May 2026 1 KHR = 0.1158 KZT 1 KZT = 8.6325 KHR
06 May 2026 1 KHR = 0.1155 KZT 1 KZT = 8.6553 KHR
07 May 2026 1 KHR = 0.1155 KZT 1 KZT = 8.6616 KHR
08 May 2026 1 KHR = 0.1152 KZT 1 KZT = 8.6819 KHR
09 May 2026 1 KHR = 0.1152 KZT 1 KZT = 8.6811 KHR
10 May 2026 1 KHR = 0.1152 KZT 1 KZT = 8.6811 KHR
11 May 2026 1 KHR = 0.1155 KZT 1 KZT = 8.6601 KHR
12 May 2026 1 KHR = 0.1156 KZT 1 KZT = 8.649 KHR
13 May 2026 1 KHR = 0.117 KZT 1 KZT = 8.5477 KHR
14 May 2026 1 KHR = 0.118 KZT 1 KZT = 8.4764 KHR
15 May 2026 1 KHR = 0.117 KZT 1 KZT = 8.5465 KHR
16 May 2026 1 KHR = 0.117 KZT 1 KZT = 8.5465 KHR
17 May 2026 1 KHR = 0.117 KZT 1 KZT = 8.5465 KHR
18 May 2026 1 KHR = 0.1163 KZT 1 KZT = 8.6016 KHR
19 May 2026 1 KHR = 0.1174 KZT 1 KZT = 8.5181 KHR
20 May 2026 1 KHR = 0.1172 KZT 1 KZT = 8.5299 KHR
21 May 2026 1 KHR = 0.1173 KZT 1 KZT = 8.5224 KHR
22 May 2026 1 KHR = 0.1178 KZT 1 KZT = 8.4864 KHR
23 May 2026 1 KHR = 0.1178 KZT 1 KZT = 8.4862 KHR
24 May 2026 1 KHR = 0.1178 KZT 1 KZT = 8.4862 KHR
25 May 2026 1 KHR = 0.118 KZT 1 KZT = 8.4755 KHR
26 May 2026 1 KHR = 0.12 KZT 1 KZT = 8.3341 KHR
27 May 2026 1 KHR = 0.1191 KZT 1 KZT = 8.3991 KHR
28 May 2026 1 KHR = 0.1199 KZT 1 KZT = 8.3415 KHR
29 May 2026 1 KHR = 0.1213 KZT 1 KZT = 8.2421 KHR

KHR-KZT ve KZT-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats