> KHR-KYD ve KYD-KHR döviz kurları - 2024

KHR-KYD ve KYD-KHR döviz kurları - 2024

KHR-KYD ve KYD-KHR döviz kurları

2024 yılı için KHR-KYD ve KYD-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KHR = 0,0002 KYD

1 KYD = 4893,2257 KHR

1Y 2Y 3Y

KHR'den KYD'yeKYD'den KHR'E

Jan 2024

Tarih	KHR-KYD	KYD-KHR
01 Oca 2024	1 KHR = 0.0002 KYD	1 KYD = 4901.9607 KHR
02 Oca 2024	1 KHR = 0.0002 KYD	1 KYD = 4895.5282 KHR
03 Oca 2024	1 KHR = 0.0002 KYD	1 KYD = 4898.9015 KHR
04 Oca 2024	1 KHR = 0.0002 KYD	1 KYD = 4902.4537 KHR
05 Oca 2024	1 KHR = 0.0002 KYD	1 KYD = 4911.4898 KHR
06 Oca 2024	1 KHR = 0.0002 KYD	1 KYD = 4911.492 KHR
07 Oca 2024	1 KHR = 0.0002 KYD	1 KYD = 4911.492 KHR
08 Oca 2024	1 KHR = 0.0002 KYD	1 KYD = 4914.9734 KHR
09 Oca 2024	1 KHR = 0.0002 KYD	1 KYD = 4916.5736 KHR
10 Oca 2024	1 KHR = 0.0002 KYD	1 KYD = 4912.2766 KHR
11 Oca 2024	1 KHR = 0.0002 KYD	1 KYD = 4906.5476 KHR
12 Oca 2024	1 KHR = 0.0002 KYD	1 KYD = 4900.8215 KHR
13 Oca 2024	1 KHR = 0.0002 KYD	1 KYD = 4900.8216 KHR
14 Oca 2024	1 KHR = 0.0002 KYD	1 KYD = 4900.8216 KHR
15 Oca 2024	1 KHR = 0.0002 KYD	1 KYD = 4897.4912 KHR
16 Oca 2024	1 KHR = 0.0002 KYD	1 KYD = 4897.0388 KHR
17 Oca 2024	1 KHR = 0.0002 KYD	1 KYD = 4900.6591 KHR
18 Oca 2024	1 KHR = 0.0002 KYD	1 KYD = 4897.0613 KHR
19 Oca 2024	1 KHR = 0.0002 KYD	1 KYD = 4891.3927 KHR
20 Oca 2024	1 KHR = 0.0002 KYD	1 KYD = 4891.4365 KHR
21 Oca 2024	1 KHR = 0.0002 KYD	1 KYD = 4891.4365 KHR
22 Oca 2024	1 KHR = 0.0002 KYD	1 KYD = 4888.1519 KHR
23 Oca 2024	1 KHR = 0.0002 KYD	1 KYD = 4891.2177 KHR
24 Oca 2024	1 KHR = 0.0002 KYD	1 KYD = 4893.6898 KHR
25 Oca 2024	1 KHR = 0.0002 KYD	1 KYD = 4894.8104 KHR
26 Oca 2024	1 KHR = 0.0002 KYD	1 KYD = 4897.5114 KHR
27 Oca 2024	1 KHR = 0.0002 KYD	1 KYD = 4897.3736 KHR
28 Oca 2024	1 KHR = 0.0002 KYD	1 KYD = 4897.3736 KHR
29 Oca 2024	1 KHR = 0.0002 KYD	1 KYD = 4897.4381 KHR
30 Oca 2024	1 KHR = 0.0002 KYD	1 KYD = 4897.7107 KHR
31 Oca 2024	1 KHR = 0.0002 KYD	1 KYD = 4899.8133 KHR

Feb 2024

Tarih	KHR-KYD	KYD-KHR
01 Şub 2024	1 KHR = 0.0002 KYD	1 KYD = 4901.741 KHR
02 Şub 2024	1 KHR = 0.0002 KYD	1 KYD = 4902.9753 KHR
03 Şub 2024	1 KHR = 0.0002 KYD	1 KYD = 4936.5241 KHR
04 Şub 2024	1 KHR = 0.0002 KYD	1 KYD = 4936.5241 KHR
05 Şub 2024	1 KHR = 0.0002 KYD	1 KYD = 4900.1475 KHR
06 Şub 2024	1 KHR = 0.0002 KYD	1 KYD = 4896.6828 KHR
07 Şub 2024	1 KHR = 0.0002 KYD	1 KYD = 4898.3469 KHR
08 Şub 2024	1 KHR = 0.0002 KYD	1 KYD = 4895.7498 KHR
09 Şub 2024	1 KHR = 0.0002 KYD	1 KYD = 4895.2771 KHR
10 Şub 2024	1 KHR = 0.0002 KYD	1 KYD = 4895.2755 KHR
11 Şub 2024	1 KHR = 0.0002 KYD	1 KYD = 4895.2755 KHR
12 Şub 2024	1 KHR = 0.0002 KYD	1 KYD = 4888.2292 KHR
13 Şub 2024	1 KHR = 0.0002 KYD	1 KYD = 4891.0045 KHR
14 Şub 2024	1 KHR = 0.0002 KYD	1 KYD = 4888.4885 KHR
15 Şub 2024	1 KHR = 0.0002 KYD	1 KYD = 4890.4544 KHR
16 Şub 2024	1 KHR = 0.0002 KYD	1 KYD = 4890.8936 KHR
17 Şub 2024	1 KHR = 0.0002 KYD	1 KYD = 4896.0562 KHR
18 Şub 2024	1 KHR = 0.0002 KYD	1 KYD = 4890.8944 KHR
19 Şub 2024	1 KHR = 0.0002 KYD	1 KYD = 4891.4388 KHR
20 Şub 2024	1 KHR = 0.0002 KYD	1 KYD = 4893.8752 KHR
21 Şub 2024	1 KHR = 0.0002 KYD	1 KYD = 4891.6998 KHR
22 Şub 2024	1 KHR = 0.0002 KYD	1 KYD = 4891.6901 KHR
23 Şub 2024	1 KHR = 0.0002 KYD	1 KYD = 4889.7271 KHR
24 Şub 2024	1 KHR = 0.0002 KYD	1 KYD = 4889.7275 KHR
25 Şub 2024	1 KHR = 0.0002 KYD	1 KYD = 4889.7275 KHR
26 Şub 2024	1 KHR = 0.0002 KYD	1 KYD = 4889.4307 KHR
27 Şub 2024	1 KHR = 0.0002 KYD	1 KYD = 4887.2675 KHR
28 Şub 2024	1 KHR = 0.0002 KYD	1 KYD = 4885.1674 KHR
29 Şub 2024	1 KHR = 0.0002 KYD	1 KYD = 4884.2858 KHR

Mar 2024

Tarih	KHR-KYD	KYD-KHR
01 Mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4880.2603 KHR
02 Mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4880.2123 KHR
03 Mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4880.2123 KHR
04 Mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4880.0726 KHR
05 Mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4876.1344 KHR
06 Mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4877.6923 KHR
07 Mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4869.478 KHR
08 Mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4866.1084 KHR
09 Mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4866.1085 KHR
10 Mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4866.1085 KHR
11 Mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4864.57 KHR
12 Mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4859.5236 KHR
13 Mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4853.4707 KHR
14 Mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4851.7398 KHR
15 Mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4857.9003 KHR
16 Mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4857.8973 KHR
17 Mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4857.8973 KHR
18 Mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4863.5258 KHR
19 Mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4857.3305 KHR
20 Mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4857.2359 KHR
21 Mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4858.6049 KHR
22 Mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4856.9362 KHR
23 Mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4856.8913 KHR
24 Mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4856.8913 KHR
25 Mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4855.9388 KHR
26 Mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4850.7936 KHR
27 Mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4855.8427 KHR
28 Mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4850.364 KHR
29 Mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4850.9432 KHR
30 Mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4850.9475 KHR
31 Mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4850.9475 KHR

Apr 2024

Tarih	KHR-KYD	KYD-KHR
01 Nis 2024	1 KHR = 0.0002 KYD	1 KYD = 4850.9886 KHR
02 Nis 2024	1 KHR = 0.0002 KYD	1 KYD = 4846.4773 KHR
03 Nis 2024	1 KHR = 0.0002 KYD	1 KYD = 4848.5509 KHR
04 Nis 2024	1 KHR = 0.0002 KYD	1 KYD = 4847.4677 KHR
05 Nis 2024	1 KHR = 0.0002 KYD	1 KYD = 4847.7107 KHR
06 Nis 2024	1 KHR = 0.0002 KYD	1 KYD = 4847.7135 KHR
07 Nis 2024	1 KHR = 0.0002 KYD	1 KYD = 4847.7135 KHR
08 Nis 2024	1 KHR = 0.0002 KYD	1 KYD = 4849.8948 KHR
09 Nis 2024	1 KHR = 0.0002 KYD	1 KYD = 4848.8441 KHR
10 Nis 2024	1 KHR = 0.0002 KYD	1 KYD = 4849.0419 KHR
11 Nis 2024	1 KHR = 0.0002 KYD	1 KYD = 4847.9091 KHR
12 Nis 2024	1 KHR = 0.0002 KYD	1 KYD = 4852.9228 KHR
13 Nis 2024	1 KHR = 0.0002 KYD	1 KYD = 4855.0361 KHR
14 Nis 2024	1 KHR = 0.0002 KYD	1 KYD = 4852.9237 KHR
15 Nis 2024	1 KHR = 0.0002 KYD	1 KYD = 4852.5121 KHR
16 Nis 2024	1 KHR = 0.0002 KYD	1 KYD = 4852.6242 KHR
17 Nis 2024	1 KHR = 0.0002 KYD	1 KYD = 4853.4429 KHR
18 Nis 2024	1 KHR = 0.0002 KYD	1 KYD = 4851.0723 KHR
19 Nis 2024	1 KHR = 0.0002 KYD	1 KYD = 4876.545 KHR
20 Nis 2024	1 KHR = 0.0002 KYD	1 KYD = 4876.5939 KHR
21 Nis 2024	1 KHR = 0.0002 KYD	1 KYD = 4876.5939 KHR
22 Nis 2024	1 KHR = 0.0002 KYD	1 KYD = 4876.0682 KHR
23 Nis 2024	1 KHR = 0.0002 KYD	1 KYD = 4874.4707 KHR
24 Nis 2024	1 KHR = 0.0002 KYD	1 KYD = 4873.6708 KHR
25 Nis 2024	1 KHR = 0.0002 KYD	1 KYD = 4871.8789 KHR
26 Nis 2024	1 KHR = 0.0002 KYD	1 KYD = 4874.7203 KHR
27 Nis 2024	1 KHR = 0.0002 KYD	1 KYD = 4874.7192 KHR
28 Nis 2024	1 KHR = 0.0002 KYD	1 KYD = 4874.7192 KHR
29 Nis 2024	1 KHR = 0.0002 KYD	1 KYD = 4874.0352 KHR
30 Nis 2024	1 KHR = 0.0002 KYD	1 KYD = 4879.1932 KHR

May 2024

Tarih	KHR-KYD	KYD-KHR
01 May 2024	1 KHR = 0.0002 KYD	1 KYD = 4879.0911 KHR
02 May 2024	1 KHR = 0.0002 KYD	1 KYD = 4878.9028 KHR
03 May 2024	1 KHR = 0.0002 KYD	1 KYD = 4886.6297 KHR
04 May 2024	1 KHR = 0.0002 KYD	1 KYD = 4886.6317 KHR
05 May 2024	1 KHR = 0.0002 KYD	1 KYD = 4886.6317 KHR
06 May 2024	1 KHR = 0.0002 KYD	1 KYD = 4881.3629 KHR
07 May 2024	1 KHR = 0.0002 KYD	1 KYD = 4889.6834 KHR
08 May 2024	1 KHR = 0.0002 KYD	1 KYD = 4889.4834 KHR
09 May 2024	1 KHR = 0.0002 KYD	1 KYD = 4891.6619 KHR
10 May 2024	1 KHR = 0.0002 KYD	1 KYD = 4889.7808 KHR
11 May 2024	1 KHR = 0.0002 KYD	1 KYD = 4889.7822 KHR
12 May 2024	1 KHR = 0.0002 KYD	1 KYD = 4889.7777 KHR
13 May 2024	1 KHR = 0.0002 KYD	1 KYD = 4891.4877 KHR
14 May 2024	1 KHR = 0.0002 KYD	1 KYD = 4894.965 KHR
15 May 2024	1 KHR = 0.0002 KYD	1 KYD = 4894.1363 KHR
16 May 2024	1 KHR = 0.0002 KYD	1 KYD = 4892.395 KHR
17 May 2024	1 KHR = 0.0002 KYD	1 KYD = 4893.1719 KHR
18 May 2024	1 KHR = 0.0002 KYD	1 KYD = 4893.1722 KHR
19 May 2024	1 KHR = 0.0002 KYD	1 KYD = 4893.1722 KHR
20 May 2024	1 KHR = 0.0002 KYD	1 KYD = 4884.5771 KHR
21 May 2024	1 KHR = 0.0002 KYD	1 KYD = 4891.7844 KHR
22 May 2024	1 KHR = 0.0002 KYD	1 KYD = 4889.3272 KHR
23 May 2024	1 KHR = 0.0002 KYD	1 KYD = 4892.6756 KHR
24 May 2024	1 KHR = 0.0002 KYD	1 KYD = 4894.8391 KHR
25 May 2024	1 KHR = 0.0002 KYD	1 KYD = 4894.8428 KHR
26 May 2024	1 KHR = 0.0002 KYD	1 KYD = 4894.8428 KHR
27 May 2024	1 KHR = 0.0002 KYD	1 KYD = 4893.9472 KHR
28 May 2024	1 KHR = 0.0002 KYD	1 KYD = 4896.9012 KHR
29 May 2024	1 KHR = 0.0002 KYD	1 KYD = 4902.0475 KHR
30 May 2024	1 KHR = 0.0002 KYD	1 KYD = 4907.3792 KHR
31 May 2024	1 KHR = 0.0002 KYD	1 KYD = 4911.7032 KHR

Jun 2024

Tarih	KHR-KYD	KYD-KHR
01 Haz 2024	1 KHR = 0.0002 KYD	1 KYD = 4911.5225 KHR
02 Haz 2024	1 KHR = 0.0002 KYD	1 KYD = 4911.5225 KHR
03 Haz 2024	1 KHR = 0.0002 KYD	1 KYD = 4918.6357 KHR
04 Haz 2024	1 KHR = 0.0002 KYD	1 KYD = 4924.9108 KHR
05 Haz 2024	1 KHR = 0.0002 KYD	1 KYD = 4926.4857 KHR
06 Haz 2024	1 KHR = 0.0002 KYD	1 KYD = 4928.2887 KHR
07 Haz 2024	1 KHR = 0.0002 KYD	1 KYD = 4932.7727 KHR
08 Haz 2024	1 KHR = 0.0002 KYD	1 KYD = 4932.7754 KHR
09 Haz 2024	1 KHR = 0.0002 KYD	1 KYD = 4932.7754 KHR
10 Haz 2024	1 KHR = 0.0002 KYD	1 KYD = 4977.6473 KHR
11 Haz 2024	1 KHR = 0.0002 KYD	1 KYD = 4938.859 KHR
12 Haz 2024	1 KHR = 0.0002 KYD	1 KYD = 4939.7733 KHR
13 Haz 2024	1 KHR = 0.0002 KYD	1 KYD = 4939.9744 KHR
14 Haz 2024	1 KHR = 0.0002 KYD	1 KYD = 4941.5875 KHR
15 Haz 2024	1 KHR = 0.0002 KYD	1 KYD = 4941.6781 KHR
16 Haz 2024	1 KHR = 0.0002 KYD	1 KYD = 4941.6781 KHR
17 Haz 2024	1 KHR = 0.0002 KYD	1 KYD = 4942.2948 KHR
18 Haz 2024	1 KHR = 0.0002 KYD	1 KYD = 4943.9774 KHR
19 Haz 2024	1 KHR = 0.0002 KYD	1 KYD = 4943.6343 KHR
20 Haz 2024	1 KHR = 0.0002 KYD	1 KYD = 4946.8729 KHR
21 Haz 2024	1 KHR = 0.0002 KYD	1 KYD = 4946.6379 KHR
22 Haz 2024	1 KHR = 0.0002 KYD	1 KYD = 4946.6369 KHR
23 Haz 2024	1 KHR = 0.0002 KYD	1 KYD = 4946.6369 KHR
24 Haz 2024	1 KHR = 0.0002 KYD	1 KYD = 4942.9658 KHR
25 Haz 2024	1 KHR = 0.0002 KYD	1 KYD = 4938.4504 KHR
26 Haz 2024	1 KHR = 0.0002 KYD	1 KYD = 4931.4901 KHR
27 Haz 2024	1 KHR = 0.0002 KYD	1 KYD = 4929.3729 KHR
28 Haz 2024	1 KHR = 0.0002 KYD	1 KYD = 4932.2794 KHR
29 Haz 2024	1 KHR = 0.0002 KYD	1 KYD = 4932.2836 KHR
30 Haz 2024	1 KHR = 0.0002 KYD	1 KYD = 4932.211 KHR

Jul 2024

Tarih	KHR-KYD	KYD-KHR
01 Tem 2024	1 KHR = 0.0002 KYD	1 KYD = 4925.7567 KHR
02 Tem 2024	1 KHR = 0.0002 KYD	1 KYD = 4935.617 KHR
03 Tem 2024	1 KHR = 0.0002 KYD	1 KYD = 4941.45 KHR
04 Tem 2024	1 KHR = 0.0002 KYD	1 KYD = 4941.6739 KHR
05 Tem 2024	1 KHR = 0.0002 KYD	1 KYD = 4941.756 KHR
06 Tem 2024	1 KHR = 0.0002 KYD	1 KYD = 4941.8038 KHR
07 Tem 2024	1 KHR = 0.0002 KYD	1 KYD = 4941.8038 KHR
08 Tem 2024	1 KHR = 0.0002 KYD	1 KYD = 4942.9363 KHR
09 Tem 2024	1 KHR = 0.0002 KYD	1 KYD = 4938.3012 KHR
10 Tem 2024	1 KHR = 0.0002 KYD	1 KYD = 4932.3551 KHR
11 Tem 2024	1 KHR = 0.0002 KYD	1 KYD = 4929.0542 KHR
12 Tem 2024	1 KHR = 0.0002 KYD	1 KYD = 4926.7204 KHR
13 Tem 2024	1 KHR = 0.0002 KYD	1 KYD = 4939.8818 KHR
14 Tem 2024	1 KHR = 0.0002 KYD	1 KYD = 4926.7204 KHR
15 Tem 2024	1 KHR = 0.0002 KYD	1 KYD = 4926.7525 KHR
16 Tem 2024	1 KHR = 0.0002 KYD	1 KYD = 4926.7158 KHR
17 Tem 2024	1 KHR = 0.0002 KYD	1 KYD = 4928.276 KHR
18 Tem 2024	1 KHR = 0.0002 KYD	1 KYD = 4928.1513 KHR
19 Tem 2024	1 KHR = 0.0002 KYD	1 KYD = 4930.5387 KHR
20 Tem 2024	1 KHR = 0.0002 KYD	1 KYD = 4930.538 KHR
21 Tem 2024	1 KHR = 0.0002 KYD	1 KYD = 4930.538 KHR
22 Tem 2024	1 KHR = 0.0002 KYD	1 KYD = 4930.0302 KHR
23 Tem 2024	1 KHR = 0.0002 KYD	1 KYD = 4929.8443 KHR
24 Tem 2024	1 KHR = 0.0002 KYD	1 KYD = 4928.0679 KHR
25 Tem 2024	1 KHR = 0.0002 KYD	1 KYD = 4926.4619 KHR
26 Tem 2024	1 KHR = 0.0002 KYD	1 KYD = 4922.0729 KHR
27 Tem 2024	1 KHR = 0.0002 KYD	1 KYD = 4922.0749 KHR
28 Tem 2024	1 KHR = 0.0002 KYD	1 KYD = 4922.0749 KHR
29 Tem 2024	1 KHR = 0.0002 KYD	1 KYD = 4921.3721 KHR
30 Tem 2024	1 KHR = 0.0002 KYD	1 KYD = 4929.1079 KHR
31 Tem 2024	1 KHR = 0.0002 KYD	1 KYD = 4929.1078 KHR

Aug 2024

Tarih	KHR-KYD	KYD-KHR
01 Ağu 2024	1 KHR = 0.0002 KYD	1 KYD = 4930.4569 KHR
02 Ağu 2024	1 KHR = 0.0002 KYD	1 KYD = 4929.8215 KHR
03 Ağu 2024	1 KHR = 0.0002 KYD	1 KYD = 4929.5943 KHR
04 Ağu 2024	1 KHR = 0.0002 KYD	1 KYD = 4929.5943 KHR
05 Ağu 2024	1 KHR = 0.0002 KYD	1 KYD = 4930.9539 KHR
06 Ağu 2024	1 KHR = 0.0002 KYD	1 KYD = 4930.1502 KHR
07 Ağu 2024	1 KHR = 0.0002 KYD	1 KYD = 4929.251 KHR
08 Ağu 2024	1 KHR = 0.0002 KYD	1 KYD = 4925.9074 KHR
09 Ağu 2024	1 KHR = 0.0002 KYD	1 KYD = 4921.3009 KHR
10 Ağu 2024	1 KHR = 0.0002 KYD	1 KYD = 4932.0261 KHR
11 Ağu 2024	1 KHR = 0.0002 KYD	1 KYD = 4921.2996 KHR
12 Ağu 2024	1 KHR = 0.0002 KYD	1 KYD = 4918.7337 KHR
13 Ağu 2024	1 KHR = 0.0002 KYD	1 KYD = 4909.3835 KHR
14 Ağu 2024	1 KHR = 0.0002 KYD	1 KYD = 4909.0911 KHR
15 Ağu 2024	1 KHR = 0.0002 KYD	1 KYD = 4913.3506 KHR
16 Ağu 2024	1 KHR = 0.0002 KYD	1 KYD = 4912.6854 KHR
17 Ağu 2024	1 KHR = 0.0002 KYD	1 KYD = 4912.6835 KHR
18 Ağu 2024	1 KHR = 0.0002 KYD	1 KYD = 4912.6835 KHR
19 Ağu 2024	1 KHR = 0.0002 KYD	1 KYD = 4907.5911 KHR
20 Ağu 2024	1 KHR = 0.0002 KYD	1 KYD = 4908.5006 KHR
21 Ağu 2024	1 KHR = 0.0002 KYD	1 KYD = 4904.587 KHR
22 Ağu 2024	1 KHR = 0.0002 KYD	1 KYD = 4902.0681 KHR
23 Ağu 2024	1 KHR = 0.0002 KYD	1 KYD = 4901.2639 KHR
24 Ağu 2024	1 KHR = 0.0002 KYD	1 KYD = 4901.2621 KHR
25 Ağu 2024	1 KHR = 0.0002 KYD	1 KYD = 4901.2621 KHR
26 Ağu 2024	1 KHR = 0.0002 KYD	1 KYD = 4882.9221 KHR
27 Ağu 2024	1 KHR = 0.0002 KYD	1 KYD = 4889.8429 KHR
28 Ağu 2024	1 KHR = 0.0002 KYD	1 KYD = 4879.7329 KHR
29 Ağu 2024	1 KHR = 0.0002 KYD	1 KYD = 4873.6635 KHR
30 Ağu 2024	1 KHR = 0.0002 KYD	1 KYD = 4868.4089 KHR
31 Ağu 2024	1 KHR = 0.0002 KYD	1 KYD = 4872.0468 KHR

Sep 2024

Tarih	KHR-KYD	KYD-KHR
01 Eyl 2024	1 KHR = 0.0002 KYD	1 KYD = 4868.4073 KHR
02 Eyl 2024	1 KHR = 0.0002 KYD	1 KYD = 4875.2997 KHR
03 Eyl 2024	1 KHR = 0.0002 KYD	1 KYD = 4870.3525 KHR
04 Eyl 2024	1 KHR = 0.0002 KYD	1 KYD = 4872.4362 KHR
05 Eyl 2024	1 KHR = 0.0002 KYD	1 KYD = 4891.3404 KHR
06 Eyl 2024	1 KHR = 0.0002 KYD	1 KYD = 4888.7196 KHR
07 Eyl 2024	1 KHR = 0.0002 KYD	1 KYD = 4888.722 KHR
08 Eyl 2024	1 KHR = 0.0002 KYD	1 KYD = 4888.722 KHR
09 Eyl 2024	1 KHR = 0.0002 KYD	1 KYD = 4890.3033 KHR
10 Eyl 2024	1 KHR = 0.0002 KYD	1 KYD = 4880.2601 KHR
11 Eyl 2024	1 KHR = 0.0002 KYD	1 KYD = 4876.7042 KHR
12 Eyl 2024	1 KHR = 0.0002 KYD	1 KYD = 4872.0733 KHR
13 Eyl 2024	1 KHR = 0.0002 KYD	1 KYD = 4842.9334 KHR
14 Eyl 2024	1 KHR = 0.0002 KYD	1 KYD = 4867.9963 KHR
15 Eyl 2024	1 KHR = 0.0002 KYD	1 KYD = 4867.9963 KHR
16 Eyl 2024	1 KHR = 0.0002 KYD	1 KYD = 4866.7618 KHR
17 Eyl 2024	1 KHR = 0.0002 KYD	1 KYD = 4864.749 KHR
18 Eyl 2024	1 KHR = 0.0002 KYD	1 KYD = 4867.9231 KHR
19 Eyl 2024	1 KHR = 0.0002 KYD	1 KYD = 4871.2761 KHR
20 Eyl 2024	1 KHR = 0.0002 KYD	1 KYD = 4873.5992 KHR
21 Eyl 2024	1 KHR = 0.0002 KYD	1 KYD = 4873.641 KHR
22 Eyl 2024	1 KHR = 0.0002 KYD	1 KYD = 4873.641 KHR
23 Eyl 2024	1 KHR = 0.0002 KYD	1 KYD = 4875.4823 KHR
24 Eyl 2024	1 KHR = 0.0002 KYD	1 KYD = 4875.9976 KHR
25 Eyl 2024	1 KHR = 0.0002 KYD	1 KYD = 4874.9728 KHR
26 Eyl 2024	1 KHR = 0.0002 KYD	1 KYD = 4875.7396 KHR
27 Eyl 2024	1 KHR = 0.0002 KYD	1 KYD = 4872.5986 KHR
28 Eyl 2024	1 KHR = 0.0002 KYD	1 KYD = 4878.438 KHR
29 Eyl 2024	1 KHR = 0.0002 KYD	1 KYD = 4878.438 KHR
30 Eyl 2024	1 KHR = 0.0002 KYD	1 KYD = 4872.9227 KHR

Oct 2024

Tarih	KHR-KYD	KYD-KHR
01 Eki 2024	1 KHR = 0.0002 KYD	1 KYD = 4882.5631 KHR
02 Eki 2024	1 KHR = 0.0002 KYD	1 KYD = 4891.5615 KHR
03 Eki 2024	1 KHR = 0.0002 KYD	1 KYD = 4870.1497 KHR
04 Eki 2024	1 KHR = 0.0002 KYD	1 KYD = 4870.5129 KHR
05 Eki 2024	1 KHR = 0.0002 KYD	1 KYD = 4870.5103 KHR
06 Eki 2024	1 KHR = 0.0002 KYD	1 KYD = 4870.5103 KHR
07 Eki 2024	1 KHR = 0.0002 KYD	1 KYD = 4881.812 KHR
08 Eki 2024	1 KHR = 0.0002 KYD	1 KYD = 4866.1499 KHR
09 Eki 2024	1 KHR = 0.0002 KYD	1 KYD = 4878.9301 KHR
10 Eki 2024	1 KHR = 0.0002 KYD	1 KYD = 4879.3349 KHR
11 Eki 2024	1 KHR = 0.0002 KYD	1 KYD = 4875.4553 KHR
12 Eki 2024	1 KHR = 0.0002 KYD	1 KYD = 4875.455 KHR
13 Eki 2024	1 KHR = 0.0002 KYD	1 KYD = 4875.1668 KHR
14 Eki 2024	1 KHR = 0.0002 KYD	1 KYD = 4874.6641 KHR
15 Eki 2024	1 KHR = 0.0002 KYD	1 KYD = 4875.6305 KHR
16 Eki 2024	1 KHR = 0.0002 KYD	1 KYD = 4871.6264 KHR
17 Eki 2024	1 KHR = 0.0002 KYD	1 KYD = 4871.8815 KHR
18 Eki 2024	1 KHR = 0.0002 KYD	1 KYD = 4873.8673 KHR
19 Eki 2024	1 KHR = 0.0002 KYD	1 KYD = 4873.8637 KHR
20 Eki 2024	1 KHR = 0.0002 KYD	1 KYD = 4873.8637 KHR
21 Eki 2024	1 KHR = 0.0002 KYD	1 KYD = 4869.468 KHR
22 Eki 2024	1 KHR = 0.0002 KYD	1 KYD = 4874.7771 KHR
23 Eki 2024	1 KHR = 0.0002 KYD	1 KYD = 4881.4149 KHR
24 Eki 2024	1 KHR = 0.0002 KYD	1 KYD = 4874.9856 KHR
25 Eki 2024	1 KHR = 0.0002 KYD	1 KYD = 4873.6151 KHR
26 Eki 2024	1 KHR = 0.0002 KYD	1 KYD = 4873.6155 KHR
27 Eki 2024	1 KHR = 0.0002 KYD	1 KYD = 4873.6155 KHR
28 Eki 2024	1 KHR = 0.0002 KYD	1 KYD = 4877.9953 KHR
29 Eki 2024	1 KHR = 0.0002 KYD	1 KYD = 4877.686 KHR
30 Eki 2024	1 KHR = 0.0002 KYD	1 KYD = 4872.6882 KHR
31 Eki 2024	1 KHR = 0.0002 KYD	1 KYD = 4875.7887 KHR

Nov 2024

Tarih	KHR-KYD	KYD-KHR
01 Kas 2024	1 KHR = 0.0002 KYD	1 KYD = 4876.8923 KHR
02 Kas 2024	1 KHR = 0.0002 KYD	1 KYD = 4895.0988 KHR
03 Kas 2024	1 KHR = 0.0002 KYD	1 KYD = 4876.8929 KHR
04 Kas 2024	1 KHR = 0.0002 KYD	1 KYD = 4870.806 KHR
05 Kas 2024	1 KHR = 0.0002 KYD	1 KYD = 4878.3434 KHR
06 Kas 2024	1 KHR = 0.0002 KYD	1 KYD = 4876.7833 KHR
07 Kas 2024	1 KHR = 0.0002 KYD	1 KYD = 4875.0827 KHR
08 Kas 2024	1 KHR = 0.0002 KYD	1 KYD = 4873.1363 KHR
09 Kas 2024	1 KHR = 0.0002 KYD	1 KYD = 4873.1355 KHR

KHR-KYD ve KYD-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler