currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-KWD ve KWD-KHR döviz kurları - 2026

KHR-KWD ve KWD-KHR döviz kurları - 2026

KHR-KWD ve KWD-KHR döviz kurları

2026 yılı için KHR-KWD ve KWD-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 0,0001 KWD
1 KWD = 13039,1105 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-KWDKWD-KHR
01 Oca 2026 1 KHR = 0.0001 KWD 1 KWD = 13031.993 KHR
02 Oca 2026 1 KHR = 0.0001 KWD 1 KWD = 13040.786 KHR
03 Oca 2026 1 KHR = 0.0001 KWD 1 KWD = 13038.4927 KHR
04 Oca 2026 1 KHR = 0.0001 KWD 1 KWD = 13038.4927 KHR
05 Oca 2026 1 KHR = 0.0001 KWD 1 KWD = 13067.4634 KHR
06 Oca 2026 1 KHR = 0.0001 KWD 1 KWD = 13057.3743 KHR
07 Oca 2026 1 KHR = 0.0001 KWD 1 KWD = 13069.9884 KHR
08 Oca 2026 1 KHR = 0.0001 KWD 1 KWD = 13072.1382 KHR
09 Oca 2026 1 KHR = 0.0001 KWD 1 KWD = 13058.8897 KHR
10 Oca 2026 1 KHR = 0.0001 KWD 1 KWD = 13106.1111 KHR
11 Oca 2026 1 KHR = 0.0001 KWD 1 KWD = 13071.1488 KHR
12 Oca 2026 1 KHR = 0.0001 KWD 1 KWD = 13051.8974 KHR
13 Oca 2026 1 KHR = 0.0001 KWD 1 KWD = 13067.1265 KHR
14 Oca 2026 1 KHR = 0.0001 KWD 1 KWD = 13070.7803 KHR
15 Oca 2026 1 KHR = 0.0001 KWD 1 KWD = 13049.1798 KHR
16 Oca 2026 1 KHR = 0.0001 KWD 1 KWD = 13067.6044 KHR
17 Oca 2026 1 KHR = 0.0001 KWD 1 KWD = 13088.0005 KHR
18 Oca 2026 1 KHR = 0.0001 KWD 1 KWD = 13088.0005 KHR
19 Oca 2026 1 KHR = 0.0001 KWD 1 KWD = 13069.3575 KHR
20 Oca 2026 1 KHR = 0.0001 KWD 1 KWD = 13089.0722 KHR
21 Oca 2026 1 KHR = 0.0001 KWD 1 KWD = 13090.1496 KHR
22 Oca 2026 1 KHR = 0.0001 KWD 1 KWD = 13089.4901 KHR
23 Oca 2026 1 KHR = 0.0001 KWD 1 KWD = 13102.1653 KHR
24 Oca 2026 1 KHR = 0.0001 KWD 1 KWD = 13034.2506 KHR
25 Oca 2026 1 KHR = 0.0001 KWD 1 KWD = 13034.2506 KHR
26 Oca 2026 1 KHR = 0.0001 KWD 1 KWD = 13132.6282 KHR
27 Oca 2026 1 KHR = 0.0001 KWD 1 KWD = 13100.7957 KHR
28 Oca 2026 1 KHR = 0.0001 KWD 1 KWD = 13111.5814 KHR
29 Oca 2026 1 KHR = 0.0001 KWD 1 KWD = 13116.8373 KHR
30 Oca 2026 1 KHR = 0.0001 KWD 1 KWD = 13111.8933 KHR
31 Oca 2026 1 KHR = 0.0001 KWD 1 KWD = 13106.0316 KHR

Feb 2026

TarihKHR-KWDKWD-KHR
01 Şub 2026 1 KHR = 0.0001 KWD 1 KWD = 13206.4137 KHR
02 Şub 2026 1 KHR = 0.0001 KWD 1 KWD = 13124.389 KHR
03 Şub 2026 1 KHR = 0.0001 KWD 1 KWD = 13120.2716 KHR
04 Şub 2026 1 KHR = 0.0001 KWD 1 KWD = 13125.4184 KHR
05 Şub 2026 1 KHR = 0.0001 KWD 1 KWD = 13134.2408 KHR
06 Şub 2026 1 KHR = 0.0001 KWD 1 KWD = 13130.7313 KHR
07 Şub 2026 1 KHR = 0.0001 KWD 1 KWD = 13127.8218 KHR
08 Şub 2026 1 KHR = 0.0001 KWD 1 KWD = 13098.0326 KHR
09 Şub 2026 1 KHR = 0.0001 KWD 1 KWD = 13119.201 KHR
10 Şub 2026 1 KHR = 0.0001 KWD 1 KWD = 13122.9992 KHR
11 Şub 2026 1 KHR = 0.0001 KWD 1 KWD = 13132.0325 KHR
12 Şub 2026 1 KHR = 0.0001 KWD 1 KWD = 13126.2301 KHR
13 Şub 2026 1 KHR = 0.0001 KWD 1 KWD = 13114.277 KHR
14 Şub 2026 1 KHR = 0.0001 KWD 1 KWD = 13104.653 KHR
15 Şub 2026 1 KHR = 0.0001 KWD 1 KWD = 13104.653 KHR
16 Şub 2026 1 KHR = 0.0001 KWD 1 KWD = 13110.4134 KHR
17 Şub 2026 1 KHR = 0.0001 KWD 1 KWD = 13116.1764 KHR
18 Şub 2026 1 KHR = 0.0001 KWD 1 KWD = 13102.2373 KHR
19 Şub 2026 1 KHR = 0.0001 KWD 1 KWD = 13100.1058 KHR
20 Şub 2026 1 KHR = 0.0001 KWD 1 KWD = 13105.2295 KHR
21 Şub 2026 1 KHR = 0.0001 KWD 1 KWD = 13084.1168 KHR
22 Şub 2026 1 KHR = 0.0001 KWD 1 KWD = 13084.1168 KHR
23 Şub 2026 1 KHR = 0.0001 KWD 1 KWD = 13092.0559 KHR
24 Şub 2026 1 KHR = 0.0001 KWD 1 KWD = 13080.1421 KHR
25 Şub 2026 1 KHR = 0.0001 KWD 1 KWD = 13068.6356 KHR
26 Şub 2026 1 KHR = 0.0001 KWD 1 KWD = 13067.7743 KHR
27 Şub 2026 1 KHR = 0.0001 KWD 1 KWD = 13070.9714 KHR
28 Şub 2026 1 KHR = 0.0001 KWD 1 KWD = 13057.6651 KHR

Mar 2026

TarihKHR-KWDKWD-KHR
01 Mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13057.6651 KHR
02 Mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13074.1202 KHR
03 Mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13049.5505 KHR
04 Mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13033.8677 KHR
05 Mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13048.9891 KHR
06 Mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13040.9834 KHR
07 Mar 2026 1 KHR = 0.0001 KWD 1 KWD = 12980.5483 KHR
08 Mar 2026 1 KHR = 0.0001 KWD 1 KWD = 12980.5483 KHR
09 Mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13032.6494 KHR
10 Mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13099.8097 KHR
11 Mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13083.6785 KHR
12 Mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13096.0813 KHR
13 Mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13062.2198 KHR
14 Mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13042.8212 KHR
15 Mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13042.8212 KHR
16 Mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13070.7013 KHR
17 Mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13072.9856 KHR
18 Mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13077.4018 KHR
19 Mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13082.1127 KHR
20 Mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13038.5551 KHR
21 Mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13012.1117 KHR
22 Mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13012.1117 KHR
23 Mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13051.6313 KHR
24 Mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13101.7723 KHR
25 Mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13096.0936 KHR
26 Mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13018.8935 KHR
27 Mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13007.9151 KHR
28 Mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13029.7656 KHR
29 Mar 2026 1 KHR = 0.0001 KWD 1 KWD = 12964.9129 KHR
30 Mar 2026 1 KHR = 0.0001 KWD 1 KWD = 12957.7568 KHR
31 Mar 2026 1 KHR = 0.0001 KWD 1 KWD = 12918.7392 KHR

Apr 2026

TarihKHR-KWDKWD-KHR
01 Nis 2026 1 KHR = 0.0001 KWD 1 KWD = 12939.4214 KHR
02 Nis 2026 1 KHR = 0.0001 KWD 1 KWD = 12929.2723 KHR
03 Nis 2026 1 KHR = 0.0001 KWD 1 KWD = 12898.8851 KHR
04 Nis 2026 1 KHR = 0.0001 KWD 1 KWD = 12898.8719 KHR
05 Nis 2026 1 KHR = 0.0001 KWD 1 KWD = 12898.8719 KHR
06 Nis 2026 1 KHR = 0.0001 KWD 1 KWD = 12898.8454 KHR
07 Nis 2026 1 KHR = 0.0001 KWD 1 KWD = 12939.0662 KHR
08 Nis 2026 1 KHR = 0.0001 KWD 1 KWD = 12952.6522 KHR
09 Nis 2026 1 KHR = 0.0001 KWD 1 KWD = 12931.8128 KHR
10 Nis 2026 1 KHR = 0.0001 KWD 1 KWD = 12957.3854 KHR
11 Nis 2026 1 KHR = 0.0001 KWD 1 KWD = 12949.1121 KHR
12 Nis 2026 1 KHR = 0.0001 KWD 1 KWD = 12949.1121 KHR
13 Nis 2026 1 KHR = 0.0001 KWD 1 KWD = 12954.5995 KHR
14 Nis 2026 1 KHR = 0.0001 KWD 1 KWD = 12979.6304 KHR
15 Nis 2026 1 KHR = 0.0001 KWD 1 KWD = 12964.4633 KHR
16 Nis 2026 1 KHR = 0.0001 KWD 1 KWD = 12991.1396 KHR
17 Nis 2026 1 KHR = 0.0001 KWD 1 KWD = 12969.0965 KHR
18 Nis 2026 1 KHR = 0.0001 KWD 1 KWD = 12994.4349 KHR
19 Nis 2026 1 KHR = 0.0001 KWD 1 KWD = 12994.4349 KHR
20 Nis 2026 1 KHR = 0.0001 KWD 1 KWD = 12984.4765 KHR
21 Nis 2026 1 KHR = 0.0001 KWD 1 KWD = 12982.0569 KHR
22 Nis 2026 1 KHR = 0.0001 KWD 1 KWD = 12994.6863 KHR
23 Nis 2026 1 KHR = 0.0001 KWD 1 KWD = 13040.1237 KHR
24 Nis 2026 1 KHR = 0.0001 KWD 1 KWD = 13014.7503 KHR
25 Nis 2026 1 KHR = 0.0001 KWD 1 KWD = 12997.112 KHR
26 Nis 2026 1 KHR = 0.0001 KWD 1 KWD = 12997.112 KHR
27 Nis 2026 1 KHR = 0.0001 KWD 1 KWD = 13009.314 KHR
28 Nis 2026 1 KHR = 0.0001 KWD 1 KWD = 13015.0004 KHR
29 Nis 2026 1 KHR = 0.0001 KWD 1 KWD = 13016.0938 KHR
30 Nis 2026 1 KHR = 0.0001 KWD 1 KWD = 13037.1388 KHR

May 2026

TarihKHR-KWDKWD-KHR
01 May 2026 1 KHR = 0.0001 KWD 1 KWD = 13057.7415 KHR
02 May 2026 1 KHR = 0.0001 KWD 1 KWD = 13057.6876 KHR
03 May 2026 1 KHR = 0.0001 KWD 1 KWD = 13057.6876 KHR
04 May 2026 1 KHR = 0.0001 KWD 1 KWD = 13023.5417 KHR
05 May 2026 1 KHR = 0.0001 KWD 1 KWD = 13023.0811 KHR
06 May 2026 1 KHR = 0.0001 KWD 1 KWD = 13022.5996 KHR
07 May 2026 1 KHR = 0.0001 KWD 1 KWD = 13038.0731 KHR
08 May 2026 1 KHR = 0.0001 KWD 1 KWD = 13041.8917 KHR
09 May 2026 1 KHR = 0.0001 KWD 1 KWD = 13006.3035 KHR
10 May 2026 1 KHR = 0.0001 KWD 1 KWD = 13006.3035 KHR
11 May 2026 1 KHR = 0.0001 KWD 1 KWD = 13027.4918 KHR
12 May 2026 1 KHR = 0.0001 KWD 1 KWD = 13022.1115 KHR
13 May 2026 1 KHR = 0.0001 KWD 1 KWD = 13010.2027 KHR
14 May 2026 1 KHR = 0.0001 KWD 1 KWD = 13020.8307 KHR
15 May 2026 1 KHR = 0.0001 KWD 1 KWD = 13010.4585 KHR
16 May 2026 1 KHR = 0.0001 KWD 1 KWD = 13025.2627 KHR
17 May 2026 1 KHR = 0.0001 KWD 1 KWD = 13025.2627 KHR
18 May 2026 1 KHR = 0.0001 KWD 1 KWD = 13023.979 KHR
19 May 2026 1 KHR = 0.0001 KWD 1 KWD = 12979.8825 KHR
20 May 2026 1 KHR = 0.0001 KWD 1 KWD = 13015.0142 KHR
21 May 2026 1 KHR = 0.0001 KWD 1 KWD = 12969.1274 KHR
22 May 2026 1 KHR = 0.0001 KWD 1 KWD = 12950.8906 KHR
23 May 2026 1 KHR = 0.0001 KWD 1 KWD = 12935.3318 KHR
24 May 2026 1 KHR = 0.0001 KWD 1 KWD = 12935.3318 KHR
25 May 2026 1 KHR = 0.0001 KWD 1 KWD = 12966.5378 KHR
26 May 2026 1 KHR = 0.0001 KWD 1 KWD = 12973.4914 KHR
27 May 2026 1 KHR = 0.0001 KWD 1 KWD = 13023.7337 KHR
28 May 2026 1 KHR = 0.0001 KWD 1 KWD = 13023.9491 KHR
29 May 2026 1 KHR = 0.0001 KWD 1 KWD = 12982.2112 KHR
30 May 2026 1 KHR = 0.0001 KWD 1 KWD = 12958.8623 KHR

KHR-KWD ve KWD-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats