currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-KWD ve KWD-KHR döviz kurları - 2025

KHR-KWD ve KWD-KHR döviz kurları - 2025

KHR-KWD ve KWD-KHR döviz kurları

2025 yılı için KHR-KWD ve KWD-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KHR = 0,0001 KWD
1 KWD = 13025,5247 KHR
1Y 2Y 3Y

Jan 2025

TarihKHR-KWDKWD-KHR
01 Oca 2025 1 KHR = 0.0001 KWD 1 KWD = 13055.1595 KHR
02 Oca 2025 1 KHR = 0.0001 KWD 1 KWD = 13080.3753 KHR
03 Oca 2025 1 KHR = 0.0001 KWD 1 KWD = 13079.4922 KHR
04 Oca 2025 1 KHR = 0.0001 KWD 1 KWD = 13054.427 KHR
05 Oca 2025 1 KHR = 0.0001 KWD 1 KWD = 13054.427 KHR
06 Oca 2025 1 KHR = 0.0001 KWD 1 KWD = 13093.1457 KHR
07 Oca 2025 1 KHR = 0.0001 KWD 1 KWD = 13102.2428 KHR
08 Oca 2025 1 KHR = 0.0001 KWD 1 KWD = 13121.1412 KHR
09 Oca 2025 1 KHR = 0.0001 KWD 1 KWD = 13100.5277 KHR
10 Oca 2025 1 KHR = 0.0001 KWD 1 KWD = 13107.1264 KHR
11 Oca 2025 1 KHR = 0.0001 KWD 1 KWD = 13159.8252 KHR
12 Oca 2025 1 KHR = 0.0001 KWD 1 KWD = 13159.8252 KHR
13 Oca 2025 1 KHR = 0.0001 KWD 1 KWD = 13149.24 KHR
14 Oca 2025 1 KHR = 0.0001 KWD 1 KWD = 13096.1775 KHR
15 Oca 2025 1 KHR = 0.0001 KWD 1 KWD = 13071.0115 KHR
16 Oca 2025 1 KHR = 0.0001 KWD 1 KWD = 13068.1668 KHR
17 Oca 2025 1 KHR = 0.0001 KWD 1 KWD = 13092.1487 KHR
18 Oca 2025 1 KHR = 0.0001 KWD 1 KWD = 13085.0261 KHR
19 Oca 2025 1 KHR = 0.0001 KWD 1 KWD = 13085.0261 KHR
20 Oca 2025 1 KHR = 0.0001 KWD 1 KWD = 13106.3302 KHR
21 Oca 2025 1 KHR = 0.0001 KWD 1 KWD = 13064.6512 KHR
22 Oca 2025 1 KHR = 0.0001 KWD 1 KWD = 13001.4992 KHR
23 Oca 2025 1 KHR = 0.0001 KWD 1 KWD = 13070.526 KHR
24 Oca 2025 1 KHR = 0.0001 KWD 1 KWD = 13066.3886 KHR
25 Oca 2025 1 KHR = 0.0001 KWD 1 KWD = 13039.053 KHR
26 Oca 2025 1 KHR = 0.0001 KWD 1 KWD = 13039.053 KHR
27 Oca 2025 1 KHR = 0.0001 KWD 1 KWD = 13059.6112 KHR
28 Oca 2025 1 KHR = 0.0001 KWD 1 KWD = 13052.7161 KHR
29 Oca 2025 1 KHR = 0.0001 KWD 1 KWD = 13041.768 KHR
30 Oca 2025 1 KHR = 0.0001 KWD 1 KWD = 13029.3215 KHR
31 Oca 2025 1 KHR = 0.0001 KWD 1 KWD = 13040.1966 KHR

Feb 2025

TarihKHR-KWDKWD-KHR
01 Şub 2025 1 KHR = 0.0001 KWD 1 KWD = 13038.9361 KHR
02 Şub 2025 1 KHR = 0.0001 KWD 1 KWD = 13060.6414 KHR
03 Şub 2025 1 KHR = 0.0001 KWD 1 KWD = 13021.4258 KHR
04 Şub 2025 1 KHR = 0.0001 KWD 1 KWD = 13025.3685 KHR
05 Şub 2025 1 KHR = 0.0001 KWD 1 KWD = 13038.0439 KHR
06 Şub 2025 1 KHR = 0.0001 KWD 1 KWD = 13020.5525 KHR
07 Şub 2025 1 KHR = 0.0001 KWD 1 KWD = 13030.4067 KHR
08 Şub 2025 1 KHR = 0.0001 KWD 1 KWD = 13078.4085 KHR
09 Şub 2025 1 KHR = 0.0001 KWD 1 KWD = 13078.4085 KHR
10 Şub 2025 1 KHR = 0.0001 KWD 1 KWD = 13019.2634 KHR
11 Şub 2025 1 KHR = 0.0001 KWD 1 KWD = 12994.5255 KHR
12 Şub 2025 1 KHR = 0.0001 KWD 1 KWD = 12982.0512 KHR
13 Şub 2025 1 KHR = 0.0001 KWD 1 KWD = 12948.5115 KHR
14 Şub 2025 1 KHR = 0.0001 KWD 1 KWD = 12987.7926 KHR
15 Şub 2025 1 KHR = 0.0001 KWD 1 KWD = 12947.5498 KHR
16 Şub 2025 1 KHR = 0.0001 KWD 1 KWD = 12947.5498 KHR
17 Şub 2025 1 KHR = 0.0001 KWD 1 KWD = 12959.6732 KHR
18 Şub 2025 1 KHR = 0.0001 KWD 1 KWD = 13008.6278 KHR
19 Şub 2025 1 KHR = 0.0001 KWD 1 KWD = 12998.7576 KHR
20 Şub 2025 1 KHR = 0.0001 KWD 1 KWD = 12979.1852 KHR
21 Şub 2025 1 KHR = 0.0001 KWD 1 KWD = 13004.46 KHR
22 Şub 2025 1 KHR = 0.0001 KWD 1 KWD = 13002.3612 KHR
23 Şub 2025 1 KHR = 0.0001 KWD 1 KWD = 13002.3612 KHR
24 Şub 2025 1 KHR = 0.0001 KWD 1 KWD = 12970.9119 KHR
25 Şub 2025 1 KHR = 0.0001 KWD 1 KWD = 12992.5049 KHR
26 Şub 2025 1 KHR = 0.0001 KWD 1 KWD = 13005.4882 KHR
27 Şub 2025 1 KHR = 0.0001 KWD 1 KWD = 12994.4473 KHR
28 Şub 2025 1 KHR = 0.0001 KWD 1 KWD = 12993.6839 KHR

Mar 2025

TarihKHR-KWDKWD-KHR
01 Mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12993.0212 KHR
02 Mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12934.8769 KHR
03 Mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12967.1316 KHR
04 Mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12993.5868 KHR
05 Mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12984.3575 KHR
06 Mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13018.1913 KHR
07 Mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13012.5734 KHR
08 Mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13005.8206 KHR
09 Mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13023.3494 KHR
10 Mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12964.6524 KHR
11 Mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13012.1641 KHR
12 Mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13018.316 KHR
13 Mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13007.9086 KHR
14 Mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13025.7455 KHR
15 Mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12975.1122 KHR
16 Mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12956.74 KHR
17 Mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13025.2183 KHR
18 Mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12990.8151 KHR
19 Mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13023.8899 KHR
20 Mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13009.25 KHR
21 Mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13009.2636 KHR
22 Mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12966.5988 KHR
23 Mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12982.4291 KHR
24 Mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12945.5775 KHR
25 Mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12988.7681 KHR
26 Mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12990.5959 KHR
27 Mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12973.3157 KHR
28 Mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12982.6178 KHR
29 Mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13011.3833 KHR
30 Mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12922.2808 KHR
31 Mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12975.8959 KHR

Apr 2025

TarihKHR-KWDKWD-KHR
01 Nis 2025 1 KHR = 0.0001 KWD 1 KWD = 12904.3511 KHR
02 Nis 2025 1 KHR = 0.0001 KWD 1 KWD = 12971.2984 KHR
03 Nis 2025 1 KHR = 0.0001 KWD 1 KWD = 12972.6225 KHR
04 Nis 2025 1 KHR = 0.0001 KWD 1 KWD = 12988.1248 KHR
05 Nis 2025 1 KHR = 0.0001 KWD 1 KWD = 13087.7271 KHR
06 Nis 2025 1 KHR = 0.0001 KWD 1 KWD = 13087.7271 KHR
07 Nis 2025 1 KHR = 0.0001 KWD 1 KWD = 13009.2302 KHR
08 Nis 2025 1 KHR = 0.0001 KWD 1 KWD = 13011.1497 KHR
09 Nis 2025 1 KHR = 0.0001 KWD 1 KWD = 13007.0007 KHR
10 Nis 2025 1 KHR = 0.0001 KWD 1 KWD = 12983.1904 KHR
11 Nis 2025 1 KHR = 0.0001 KWD 1 KWD = 13039.4865 KHR
12 Nis 2025 1 KHR = 0.0001 KWD 1 KWD = 13046.8059 KHR
13 Nis 2025 1 KHR = 0.0001 KWD 1 KWD = 13030.1683 KHR
14 Nis 2025 1 KHR = 0.0001 KWD 1 KWD = 13031.0298 KHR
15 Nis 2025 1 KHR = 0.0001 KWD 1 KWD = 13067.6363 KHR
16 Nis 2025 1 KHR = 0.0001 KWD 1 KWD = 13056.7429 KHR
17 Nis 2025 1 KHR = 0.0001 KWD 1 KWD = 13053.8555 KHR
18 Nis 2025 1 KHR = 0.0001 KWD 1 KWD = 13093.9821 KHR
19 Nis 2025 1 KHR = 0.0001 KWD 1 KWD = 13093.9452 KHR

KHR-KWD ve KWD-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats