currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-KRW ve KRW-KHR döviz kurları - 2026

KHR-KRW ve KRW-KHR döviz kurları - 2026

KHR-KRW ve KRW-KHR döviz kurları

2026 yılı için KHR-KRW ve KRW-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 0,3674 KRW
1 KRW = 2,7219 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-KRWKRW-KHR
01 Oca 2026 1 KHR = 0.3603 KRW 1 KRW = 2.7756 KHR
02 Oca 2026 1 KHR = 0.3606 KRW 1 KRW = 2.773 KHR
03 Oca 2026 1 KHR = 0.36 KRW 1 KRW = 2.7778 KHR
04 Oca 2026 1 KHR = 0.36 KRW 1 KRW = 2.7777 KHR
05 Oca 2026 1 KHR = 0.3605 KRW 1 KRW = 2.7738 KHR
06 Oca 2026 1 KHR = 0.3609 KRW 1 KRW = 2.771 KHR
07 Oca 2026 1 KHR = 0.3603 KRW 1 KRW = 2.7755 KHR
08 Oca 2026 1 KHR = 0.3612 KRW 1 KRW = 2.7687 KHR
09 Oca 2026 1 KHR = 0.3634 KRW 1 KRW = 2.7519 KHR
10 Oca 2026 1 KHR = 0.3616 KRW 1 KRW = 2.7653 KHR
11 Oca 2026 1 KHR = 0.3626 KRW 1 KRW = 2.758 KHR
12 Oca 2026 1 KHR = 0.365 KRW 1 KRW = 2.7396 KHR
13 Oca 2026 1 KHR = 0.3662 KRW 1 KRW = 2.7308 KHR
14 Oca 2026 1 KHR = 0.3664 KRW 1 KRW = 2.7295 KHR
15 Oca 2026 1 KHR = 0.365 KRW 1 KRW = 2.7394 KHR
16 Oca 2026 1 KHR = 0.3659 KRW 1 KRW = 2.7328 KHR
17 Oca 2026 1 KHR = 0.3656 KRW 1 KRW = 2.7354 KHR
18 Oca 2026 1 KHR = 0.3656 KRW 1 KRW = 2.7354 KHR
19 Oca 2026 1 KHR = 0.3659 KRW 1 KRW = 2.7329 KHR
20 Oca 2026 1 KHR = 0.3668 KRW 1 KRW = 2.726 KHR
21 Oca 2026 1 KHR = 0.3642 KRW 1 KRW = 2.7457 KHR
22 Oca 2026 1 KHR = 0.3648 KRW 1 KRW = 2.7409 KHR
23 Oca 2026 1 KHR = 0.3648 KRW 1 KRW = 2.7415 KHR
24 Oca 2026 1 KHR = 0.3622 KRW 1 KRW = 2.7612 KHR
25 Oca 2026 1 KHR = 0.3621 KRW 1 KRW = 2.7613 KHR
26 Oca 2026 1 KHR = 0.3588 KRW 1 KRW = 2.787 KHR
27 Oca 2026 1 KHR = 0.3589 KRW 1 KRW = 2.7866 KHR
28 Oca 2026 1 KHR = 0.3556 KRW 1 KRW = 2.8118 KHR
29 Oca 2026 1 KHR = 0.3566 KRW 1 KRW = 2.8044 KHR
30 Oca 2026 1 KHR = 0.3587 KRW 1 KRW = 2.788 KHR
31 Oca 2026 1 KHR = 0.3607 KRW 1 KRW = 2.7726 KHR

Feb 2026

TarihKHR-KRWKRW-KHR
01 Şub 2026 1 KHR = 0.3579 KRW 1 KRW = 2.7938 KHR
02 Şub 2026 1 KHR = 0.36 KRW 1 KRW = 2.778 KHR
03 Şub 2026 1 KHR = 0.3595 KRW 1 KRW = 2.782 KHR
04 Şub 2026 1 KHR = 0.3608 KRW 1 KRW = 2.7713 KHR
05 Şub 2026 1 KHR = 0.363 KRW 1 KRW = 2.755 KHR
06 Şub 2026 1 KHR = 0.3636 KRW 1 KRW = 2.7506 KHR
07 Şub 2026 1 KHR = 0.363 KRW 1 KRW = 2.7552 KHR
08 Şub 2026 1 KHR = 0.3638 KRW 1 KRW = 2.7489 KHR
09 Şub 2026 1 KHR = 0.3631 KRW 1 KRW = 2.7541 KHR
10 Şub 2026 1 KHR = 0.3628 KRW 1 KRW = 2.7562 KHR
11 Şub 2026 1 KHR = 0.3602 KRW 1 KRW = 2.7762 KHR
12 Şub 2026 1 KHR = 0.3574 KRW 1 KRW = 2.7982 KHR
13 Şub 2026 1 KHR = 0.3597 KRW 1 KRW = 2.7805 KHR
14 Şub 2026 1 KHR = 0.3586 KRW 1 KRW = 2.7886 KHR
15 Şub 2026 1 KHR = 0.3586 KRW 1 KRW = 2.7886 KHR
16 Şub 2026 1 KHR = 0.3586 KRW 1 KRW = 2.7884 KHR
17 Şub 2026 1 KHR = 0.3591 KRW 1 KRW = 2.7844 KHR
18 Şub 2026 1 KHR = 0.3601 KRW 1 KRW = 2.7772 KHR
19 Şub 2026 1 KHR = 0.3606 KRW 1 KRW = 2.7735 KHR
20 Şub 2026 1 KHR = 0.3603 KRW 1 KRW = 2.7758 KHR
21 Şub 2026 1 KHR = 0.3604 KRW 1 KRW = 2.7744 KHR
22 Şub 2026 1 KHR = 0.3602 KRW 1 KRW = 2.7763 KHR
23 Şub 2026 1 KHR = 0.3595 KRW 1 KRW = 2.7813 KHR
24 Şub 2026 1 KHR = 0.3597 KRW 1 KRW = 2.7804 KHR
25 Şub 2026 1 KHR = 0.3565 KRW 1 KRW = 2.8048 KHR
26 Şub 2026 1 KHR = 0.3559 KRW 1 KRW = 2.8099 KHR
27 Şub 2026 1 KHR = 0.3598 KRW 1 KRW = 2.7794 KHR
28 Şub 2026 1 KHR = 0.3598 KRW 1 KRW = 2.7797 KHR

Mar 2026

TarihKHR-KRWKRW-KHR
01 Mar 2026 1 KHR = 0.3598 KRW 1 KRW = 2.7797 KHR
02 Mar 2026 1 KHR = 0.3647 KRW 1 KRW = 2.7422 KHR
03 Mar 2026 1 KHR = 0.3681 KRW 1 KRW = 2.7166 KHR
04 Mar 2026 1 KHR = 0.3656 KRW 1 KRW = 2.7351 KHR
05 Mar 2026 1 KHR = 0.3678 KRW 1 KRW = 2.7192 KHR
06 Mar 2026 1 KHR = 0.3703 KRW 1 KRW = 2.7004 KHR
07 Mar 2026 1 KHR = 0.3713 KRW 1 KRW = 2.6933 KHR
08 Mar 2026 1 KHR = 0.3721 KRW 1 KRW = 2.6874 KHR
09 Mar 2026 1 KHR = 0.3697 KRW 1 KRW = 2.7052 KHR
10 Mar 2026 1 KHR = 0.3664 KRW 1 KRW = 2.7295 KHR
11 Mar 2026 1 KHR = 0.3678 KRW 1 KRW = 2.7187 KHR
12 Mar 2026 1 KHR = 0.3687 KRW 1 KRW = 2.7122 KHR
13 Mar 2026 1 KHR = 0.3724 KRW 1 KRW = 2.6855 KHR
14 Mar 2026 1 KHR = 0.3745 KRW 1 KRW = 2.6705 KHR
15 Mar 2026 1 KHR = 0.3748 KRW 1 KRW = 2.6683 KHR
16 Mar 2026 1 KHR = 0.3716 KRW 1 KRW = 2.6913 KHR
17 Mar 2026 1 KHR = 0.3715 KRW 1 KRW = 2.6915 KHR
18 Mar 2026 1 KHR = 0.373 KRW 1 KRW = 2.6807 KHR
19 Mar 2026 1 KHR = 0.3746 KRW 1 KRW = 2.6693 KHR
20 Mar 2026 1 KHR = 0.3751 KRW 1 KRW = 2.6658 KHR
21 Mar 2026 1 KHR = 0.3774 KRW 1 KRW = 2.65 KHR
22 Mar 2026 1 KHR = 0.3774 KRW 1 KRW = 2.65 KHR
23 Mar 2026 1 KHR = 0.3728 KRW 1 KRW = 2.6824 KHR
24 Mar 2026 1 KHR = 0.3734 KRW 1 KRW = 2.6782 KHR
25 Mar 2026 1 KHR = 0.3732 KRW 1 KRW = 2.6793 KHR
26 Mar 2026 1 KHR = 0.3766 KRW 1 KRW = 2.6552 KHR
27 Mar 2026 1 KHR = 0.3772 KRW 1 KRW = 2.6508 KHR
28 Mar 2026 1 KHR = 0.3759 KRW 1 KRW = 2.6605 KHR
29 Mar 2026 1 KHR = 0.3778 KRW 1 KRW = 2.6472 KHR
30 Mar 2026 1 KHR = 0.3786 KRW 1 KRW = 2.641 KHR
31 Mar 2026 1 KHR = 0.3811 KRW 1 KRW = 2.6242 KHR

Apr 2026

TarihKHR-KRWKRW-KHR
01 Nis 2026 1 KHR = 0.3761 KRW 1 KRW = 2.659 KHR
02 Nis 2026 1 KHR = 0.3792 KRW 1 KRW = 2.6368 KHR
03 Nis 2026 1 KHR = 0.3785 KRW 1 KRW = 2.6423 KHR
04 Nis 2026 1 KHR = 0.3787 KRW 1 KRW = 2.6403 KHR
05 Nis 2026 1 KHR = 0.3787 KRW 1 KRW = 2.6403 KHR
06 Nis 2026 1 KHR = 0.3771 KRW 1 KRW = 2.652 KHR
07 Nis 2026 1 KHR = 0.374 KRW 1 KRW = 2.6735 KHR
08 Nis 2026 1 KHR = 0.3687 KRW 1 KRW = 2.7124 KHR
09 Nis 2026 1 KHR = 0.3705 KRW 1 KRW = 2.6994 KHR
10 Nis 2026 1 KHR = 0.3706 KRW 1 KRW = 2.6987 KHR
11 Nis 2026 1 KHR = 0.3715 KRW 1 KRW = 2.6919 KHR
12 Nis 2026 1 KHR = 0.3714 KRW 1 KRW = 2.6925 KHR
13 Nis 2026 1 KHR = 0.3717 KRW 1 KRW = 2.6904 KHR
14 Nis 2026 1 KHR = 0.3666 KRW 1 KRW = 2.7278 KHR
15 Nis 2026 1 KHR = 0.3688 KRW 1 KRW = 2.7115 KHR
16 Nis 2026 1 KHR = 0.3684 KRW 1 KRW = 2.7142 KHR
17 Nis 2026 1 KHR = 0.3699 KRW 1 KRW = 2.7034 KHR
18 Nis 2026 1 KHR = 0.3661 KRW 1 KRW = 2.7312 KHR
19 Nis 2026 1 KHR = 0.3661 KRW 1 KRW = 2.7313 KHR
20 Nis 2026 1 KHR = 0.3676 KRW 1 KRW = 2.7201 KHR
21 Nis 2026 1 KHR = 0.3676 KRW 1 KRW = 2.7201 KHR
22 Nis 2026 1 KHR = 0.3691 KRW 1 KRW = 2.7091 KHR
23 Nis 2026 1 KHR = 0.3686 KRW 1 KRW = 2.7133 KHR
24 Nis 2026 1 KHR = 0.3692 KRW 1 KRW = 2.7084 KHR
25 Nis 2026 1 KHR = 0.3692 KRW 1 KRW = 2.7089 KHR
26 Nis 2026 1 KHR = 0.3692 KRW 1 KRW = 2.7089 KHR
27 Nis 2026 1 KHR = 0.3674 KRW 1 KRW = 2.7221 KHR
28 Nis 2026 1 KHR = 0.3691 KRW 1 KRW = 2.7095 KHR
29 Nis 2026 1 KHR = 0.369 KRW 1 KRW = 2.71 KHR
30 Nis 2026 1 KHR = 0.3674 KRW 1 KRW = 2.7215 KHR

May 2026

TarihKHR-KRWKRW-KHR
01 May 2026 1 KHR = 0.3672 KRW 1 KRW = 2.7232 KHR
02 May 2026 1 KHR = 0.3667 KRW 1 KRW = 2.7271 KHR
03 May 2026 1 KHR = 0.3667 KRW 1 KRW = 2.7271 KHR
04 May 2026 1 KHR = 0.3671 KRW 1 KRW = 2.7237 KHR
05 May 2026 1 KHR = 0.3672 KRW 1 KRW = 2.7234 KHR
06 May 2026 1 KHR = 0.3598 KRW 1 KRW = 2.7794 KHR
07 May 2026 1 KHR = 0.3617 KRW 1 KRW = 2.7651 KHR
08 May 2026 1 KHR = 0.3656 KRW 1 KRW = 2.7353 KHR
09 May 2026 1 KHR = 0.3653 KRW 1 KRW = 2.7374 KHR
10 May 2026 1 KHR = 0.3653 KRW 1 KRW = 2.7374 KHR
11 May 2026 1 KHR = 0.3671 KRW 1 KRW = 2.7244 KHR
12 May 2026 1 KHR = 0.3713 KRW 1 KRW = 2.693 KHR
13 May 2026 1 KHR = 0.3712 KRW 1 KRW = 2.694 KHR
14 May 2026 1 KHR = 0.3719 KRW 1 KRW = 2.6891 KHR
15 May 2026 1 KHR = 0.3737 KRW 1 KRW = 2.6757 KHR
16 May 2026 1 KHR = 0.3726 KRW 1 KRW = 2.6839 KHR
17 May 2026 1 KHR = 0.3726 KRW 1 KRW = 2.6836 KHR
18 May 2026 1 KHR = 0.3732 KRW 1 KRW = 2.6797 KHR
19 May 2026 1 KHR = 0.3763 KRW 1 KRW = 2.6578 KHR
20 May 2026 1 KHR = 0.3739 KRW 1 KRW = 2.6743 KHR
21 May 2026 1 KHR = 0.3758 KRW 1 KRW = 2.6613 KHR
22 May 2026 1 KHR = 0.378 KRW 1 KRW = 2.6452 KHR
23 May 2026 1 KHR = 0.3797 KRW 1 KRW = 2.6334 KHR
24 May 2026 1 KHR = 0.3797 KRW 1 KRW = 2.6333 KHR
25 May 2026 1 KHR = 0.3775 KRW 1 KRW = 2.6489 KHR
26 May 2026 1 KHR = 0.375 KRW 1 KRW = 2.6669 KHR
27 May 2026 1 KHR = 0.3721 KRW 1 KRW = 2.6873 KHR
28 May 2026 1 KHR = 0.3728 KRW 1 KRW = 2.6827 KHR
29 May 2026 1 KHR = 0.3752 KRW 1 KRW = 2.6654 KHR

KHR-KRW ve KRW-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats