currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-KRW ve KRW-KHR döviz kurları - 2025

KHR-KRW ve KRW-KHR döviz kurları - 2025

KHR-KRW ve KRW-KHR döviz kurları

2025 yılı için KHR-KRW ve KRW-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KHR = 0,3568 KRW
1 KRW = 2,8028 KHR
1Y 2Y 3Y

Jan 2025

TarihKHR-KRWKRW-KHR
01 Oca 2025 1 KHR = 0.3656 KRW 1 KRW = 2.7352 KHR
02 Oca 2025 1 KHR = 0.364 KRW 1 KRW = 2.7476 KHR
03 Oca 2025 1 KHR = 0.3645 KRW 1 KRW = 2.7433 KHR
04 Oca 2025 1 KHR = 0.3642 KRW 1 KRW = 2.7455 KHR
05 Oca 2025 1 KHR = 0.3642 KRW 1 KRW = 2.7455 KHR
06 Oca 2025 1 KHR = 0.3607 KRW 1 KRW = 2.7723 KHR
07 Oca 2025 1 KHR = 0.3594 KRW 1 KRW = 2.7824 KHR
08 Oca 2025 1 KHR = 0.3612 KRW 1 KRW = 2.7687 KHR
09 Oca 2025 1 KHR = 0.3616 KRW 1 KRW = 2.7657 KHR
10 Oca 2025 1 KHR = 0.363 KRW 1 KRW = 2.7552 KHR
11 Oca 2025 1 KHR = 0.3631 KRW 1 KRW = 2.7541 KHR
12 Oca 2025 1 KHR = 0.3631 KRW 1 KRW = 2.7541 KHR
13 Oca 2025 1 KHR = 0.3632 KRW 1 KRW = 2.7536 KHR
14 Oca 2025 1 KHR = 0.3614 KRW 1 KRW = 2.7671 KHR
15 Oca 2025 1 KHR = 0.3617 KRW 1 KRW = 2.7648 KHR
16 Oca 2025 1 KHR = 0.3619 KRW 1 KRW = 2.7635 KHR
17 Oca 2025 1 KHR = 0.3611 KRW 1 KRW = 2.7691 KHR
18 Oca 2025 1 KHR = 0.3612 KRW 1 KRW = 2.7686 KHR
19 Oca 2025 1 KHR = 0.3612 KRW 1 KRW = 2.7686 KHR
20 Oca 2025 1 KHR = 0.3589 KRW 1 KRW = 2.7866 KHR
21 Oca 2025 1 KHR = 0.3579 KRW 1 KRW = 2.7939 KHR
22 Oca 2025 1 KHR = 0.3577 KRW 1 KRW = 2.796 KHR
23 Oca 2025 1 KHR = 0.3566 KRW 1 KRW = 2.8043 KHR
24 Oca 2025 1 KHR = 0.356 KRW 1 KRW = 2.8091 KHR
25 Oca 2025 1 KHR = 0.3559 KRW 1 KRW = 2.8098 KHR
26 Oca 2025 1 KHR = 0.3559 KRW 1 KRW = 2.8098 KHR
27 Oca 2025 1 KHR = 0.3562 KRW 1 KRW = 2.8076 KHR
28 Oca 2025 1 KHR = 0.3594 KRW 1 KRW = 2.7828 KHR
29 Oca 2025 1 KHR = 0.3595 KRW 1 KRW = 2.7815 KHR
30 Oca 2025 1 KHR = 0.3587 KRW 1 KRW = 2.7875 KHR
31 Oca 2025 1 KHR = 0.3606 KRW 1 KRW = 2.7735 KHR

Feb 2025

TarihKHR-KRWKRW-KHR
01 Şub 2025 1 KHR = 0.3624 KRW 1 KRW = 2.7592 KHR
02 Şub 2025 1 KHR = 0.3618 KRW 1 KRW = 2.7638 KHR
03 Şub 2025 1 KHR = 0.3641 KRW 1 KRW = 2.7462 KHR
04 Şub 2025 1 KHR = 0.362 KRW 1 KRW = 2.7624 KHR
05 Şub 2025 1 KHR = 0.3595 KRW 1 KRW = 2.7817 KHR
06 Şub 2025 1 KHR = 0.361 KRW 1 KRW = 2.7704 KHR
07 Şub 2025 1 KHR = 0.3596 KRW 1 KRW = 2.7811 KHR
08 Şub 2025 1 KHR = 0.3616 KRW 1 KRW = 2.7655 KHR
09 Şub 2025 1 KHR = 0.3616 KRW 1 KRW = 2.7655 KHR
10 Şub 2025 1 KHR = 0.3607 KRW 1 KRW = 2.772 KHR
11 Şub 2025 1 KHR = 0.362 KRW 1 KRW = 2.7626 KHR
12 Şub 2025 1 KHR = 0.3624 KRW 1 KRW = 2.7596 KHR
13 Şub 2025 1 KHR = 0.3629 KRW 1 KRW = 2.7557 KHR
14 Şub 2025 1 KHR = 0.3597 KRW 1 KRW = 2.7803 KHR
15 Şub 2025 1 KHR = 0.3611 KRW 1 KRW = 2.7694 KHR
16 Şub 2025 1 KHR = 0.3611 KRW 1 KRW = 2.7694 KHR
17 Şub 2025 1 KHR = 0.361 KRW 1 KRW = 2.77 KHR
18 Şub 2025 1 KHR = 0.3589 KRW 1 KRW = 2.786 KHR
19 Şub 2025 1 KHR = 0.3592 KRW 1 KRW = 2.7838 KHR
20 Şub 2025 1 KHR = 0.3596 KRW 1 KRW = 2.7805 KHR
21 Şub 2025 1 KHR = 0.3571 KRW 1 KRW = 2.8002 KHR
22 Şub 2025 1 KHR = 0.3573 KRW 1 KRW = 2.7986 KHR
23 Şub 2025 1 KHR = 0.358 KRW 1 KRW = 2.7933 KHR
24 Şub 2025 1 KHR = 0.3569 KRW 1 KRW = 2.8017 KHR
25 Şub 2025 1 KHR = 0.3578 KRW 1 KRW = 2.7945 KHR
26 Şub 2025 1 KHR = 0.3575 KRW 1 KRW = 2.797 KHR
27 Şub 2025 1 KHR = 0.3598 KRW 1 KRW = 2.7794 KHR
28 Şub 2025 1 KHR = 0.361 KRW 1 KRW = 2.77 KHR

Mar 2025

TarihKHR-KRWKRW-KHR
01 Mar 2025 1 KHR = 0.3644 KRW 1 KRW = 2.7439 KHR
02 Mar 2025 1 KHR = 0.3652 KRW 1 KRW = 2.7386 KHR
03 Mar 2025 1 KHR = 0.3647 KRW 1 KRW = 2.7423 KHR
04 Mar 2025 1 KHR = 0.3627 KRW 1 KRW = 2.7574 KHR
05 Mar 2025 1 KHR = 0.3623 KRW 1 KRW = 2.7605 KHR
06 Mar 2025 1 KHR = 0.3611 KRW 1 KRW = 2.7696 KHR
07 Mar 2025 1 KHR = 0.3607 KRW 1 KRW = 2.7725 KHR
08 Mar 2025 1 KHR = 0.3618 KRW 1 KRW = 2.7638 KHR
09 Mar 2025 1 KHR = 0.3608 KRW 1 KRW = 2.7719 KHR
10 Mar 2025 1 KHR = 0.3623 KRW 1 KRW = 2.7603 KHR
11 Mar 2025 1 KHR = 0.3633 KRW 1 KRW = 2.7523 KHR
12 Mar 2025 1 KHR = 0.3619 KRW 1 KRW = 2.7631 KHR
13 Mar 2025 1 KHR = 0.363 KRW 1 KRW = 2.7545 KHR
14 Mar 2025 1 KHR = 0.3627 KRW 1 KRW = 2.757 KHR
15 Mar 2025 1 KHR = 0.363 KRW 1 KRW = 2.7547 KHR
16 Mar 2025 1 KHR = 0.3627 KRW 1 KRW = 2.757 KHR
17 Mar 2025 1 KHR = 0.3611 KRW 1 KRW = 2.769 KHR
18 Mar 2025 1 KHR = 0.3612 KRW 1 KRW = 2.7683 KHR
19 Mar 2025 1 KHR = 0.3619 KRW 1 KRW = 2.7635 KHR
20 Mar 2025 1 KHR = 0.3647 KRW 1 KRW = 2.7417 KHR
21 Mar 2025 1 KHR = 0.3662 KRW 1 KRW = 2.7304 KHR
22 Mar 2025 1 KHR = 0.3664 KRW 1 KRW = 2.7295 KHR
23 Mar 2025 1 KHR = 0.3659 KRW 1 KRW = 2.7328 KHR
24 Mar 2025 1 KHR = 0.366 KRW 1 KRW = 2.7326 KHR
25 Mar 2025 1 KHR = 0.3661 KRW 1 KRW = 2.7313 KHR
26 Mar 2025 1 KHR = 0.3658 KRW 1 KRW = 2.7338 KHR
27 Mar 2025 1 KHR = 0.3664 KRW 1 KRW = 2.7293 KHR
28 Mar 2025 1 KHR = 0.3667 KRW 1 KRW = 2.7268 KHR
29 Mar 2025 1 KHR = 0.3663 KRW 1 KRW = 2.73 KHR
30 Mar 2025 1 KHR = 0.3678 KRW 1 KRW = 2.7187 KHR
31 Mar 2025 1 KHR = 0.3687 KRW 1 KRW = 2.7122 KHR

Apr 2025

TarihKHR-KRWKRW-KHR
01 Nis 2025 1 KHR = 0.3705 KRW 1 KRW = 2.6988 KHR
02 Nis 2025 1 KHR = 0.3657 KRW 1 KRW = 2.7347 KHR
03 Nis 2025 1 KHR = 0.3656 KRW 1 KRW = 2.7352 KHR
04 Nis 2025 1 KHR = 0.3632 KRW 1 KRW = 2.7534 KHR
05 Nis 2025 1 KHR = 0.3623 KRW 1 KRW = 2.76 KHR
06 Nis 2025 1 KHR = 0.3623 KRW 1 KRW = 2.76 KHR
07 Nis 2025 1 KHR = 0.3656 KRW 1 KRW = 2.735 KHR
08 Nis 2025 1 KHR = 0.3671 KRW 1 KRW = 2.724 KHR
09 Nis 2025 1 KHR = 0.3692 KRW 1 KRW = 2.7086 KHR
10 Nis 2025 1 KHR = 0.3689 KRW 1 KRW = 2.7107 KHR
11 Nis 2025 1 KHR = 0.3624 KRW 1 KRW = 2.7595 KHR
12 Nis 2025 1 KHR = 0.3555 KRW 1 KRW = 2.8132 KHR
13 Nis 2025 1 KHR = 0.3557 KRW 1 KRW = 2.8115 KHR
14 Nis 2025 1 KHR = 0.3548 KRW 1 KRW = 2.8185 KHR
15 Nis 2025 1 KHR = 0.3561 KRW 1 KRW = 2.8085 KHR
16 Nis 2025 1 KHR = 0.3563 KRW 1 KRW = 2.8062 KHR
17 Nis 2025 1 KHR = 0.3538 KRW 1 KRW = 2.8263 KHR
18 Nis 2025 1 KHR = 0.3533 KRW 1 KRW = 2.8307 KHR
19 Nis 2025 1 KHR = 0.3533 KRW 1 KRW = 2.8307 KHR
20 Nis 2025 1 KHR = 0.3533 KRW 1 KRW = 2.8307 KHR
21 Nis 2025 1 KHR = 0.3533 KRW 1 KRW = 2.8307 KHR
22 Nis 2025 1 KHR = 0.356 KRW 1 KRW = 2.8091 KHR
23 Nis 2025 1 KHR = 0.3553 KRW 1 KRW = 2.8143 KHR
24 Nis 2025 1 KHR = 0.359 KRW 1 KRW = 2.7858 KHR
25 Nis 2025 1 KHR = 0.3596 KRW 1 KRW = 2.7811 KHR
26 Nis 2025 1 KHR = 0.3582 KRW 1 KRW = 2.792 KHR
27 Nis 2025 1 KHR = 0.3582 KRW 1 KRW = 2.792 KHR
28 Nis 2025 1 KHR = 0.3607 KRW 1 KRW = 2.7723 KHR
29 Nis 2025 1 KHR = 0.3587 KRW 1 KRW = 2.7875 KHR
30 Nis 2025 1 KHR = 0.3552 KRW 1 KRW = 2.8155 KHR

May 2025

TarihKHR-KRWKRW-KHR
01 May 2025 1 KHR = 0.3553 KRW 1 KRW = 2.8143 KHR
02 May 2025 1 KHR = 0.3491 KRW 1 KRW = 2.8641 KHR
03 May 2025 1 KHR = 0.3486 KRW 1 KRW = 2.8688 KHR
04 May 2025 1 KHR = 0.3485 KRW 1 KRW = 2.8694 KHR
05 May 2025 1 KHR = 0.3418 KRW 1 KRW = 2.9253 KHR
06 May 2025 1 KHR = 0.3448 KRW 1 KRW = 2.9006 KHR
07 May 2025 1 KHR = 0.3475 KRW 1 KRW = 2.8778 KHR
08 May 2025 1 KHR = 0.35 KRW 1 KRW = 2.8573 KHR
09 May 2025 1 KHR = 0.3499 KRW 1 KRW = 2.8578 KHR
10 May 2025 1 KHR = 0.3477 KRW 1 KRW = 2.8758 KHR
11 May 2025 1 KHR = 0.349 KRW 1 KRW = 2.8651 KHR
12 May 2025 1 KHR = 0.3555 KRW 1 KRW = 2.8132 KHR
13 May 2025 1 KHR = 0.3558 KRW 1 KRW = 2.8109 KHR
14 May 2025 1 KHR = 0.349 KRW 1 KRW = 2.8651 KHR
15 May 2025 1 KHR = 0.3491 KRW 1 KRW = 2.8643 KHR
16 May 2025 1 KHR = 0.349 KRW 1 KRW = 2.8652 KHR
17 May 2025 1 KHR = 0.3485 KRW 1 KRW = 2.8696 KHR
18 May 2025 1 KHR = 0.3485 KRW 1 KRW = 2.8696 KHR
19 May 2025 1 KHR = 0.347 KRW 1 KRW = 2.8815 KHR
20 May 2025 1 KHR = 0.3484 KRW 1 KRW = 2.8705 KHR
21 May 2025 1 KHR = 0.3438 KRW 1 KRW = 2.9089 KHR
22 May 2025 1 KHR = 0.3454 KRW 1 KRW = 2.8951 KHR
23 May 2025 1 KHR = 0.3419 KRW 1 KRW = 2.9246 KHR
24 May 2025 1 KHR = 0.3418 KRW 1 KRW = 2.926 KHR
25 May 2025 1 KHR = 0.3418 KRW 1 KRW = 2.926 KHR
26 May 2025 1 KHR = 0.3429 KRW 1 KRW = 2.9167 KHR
27 May 2025 1 KHR = 0.3433 KRW 1 KRW = 2.9131 KHR
28 May 2025 1 KHR = 0.3429 KRW 1 KRW = 2.9161 KHR
29 May 2025 1 KHR = 0.3433 KRW 1 KRW = 2.9132 KHR
30 May 2025 1 KHR = 0.3445 KRW 1 KRW = 2.9028 KHR
31 May 2025 1 KHR = 0.3455 KRW 1 KRW = 2.8944 KHR

Jun 2025

TarihKHR-KRWKRW-KHR
01 Haz 2025 1 KHR = 0.346 KRW 1 KRW = 2.8905 KHR
02 Haz 2025 1 KHR = 0.3444 KRW 1 KRW = 2.904 KHR
03 Haz 2025 1 KHR = 0.3432 KRW 1 KRW = 2.9136 KHR
04 Haz 2025 1 KHR = 0.3409 KRW 1 KRW = 2.9335 KHR
05 Haz 2025 1 KHR = 0.3384 KRW 1 KRW = 2.9553 KHR
06 Haz 2025 1 KHR = 0.3384 KRW 1 KRW = 2.9551 KHR
07 Haz 2025 1 KHR = 0.3384 KRW 1 KRW = 2.9547 KHR
08 Haz 2025 1 KHR = 0.3384 KRW 1 KRW = 2.9547 KHR
09 Haz 2025 1 KHR = 0.338 KRW 1 KRW = 2.9586 KHR
10 Haz 2025 1 KHR = 0.3406 KRW 1 KRW = 2.9362 KHR
11 Haz 2025 1 KHR = 0.3423 KRW 1 KRW = 2.9212 KHR
12 Haz 2025 1 KHR = 0.3377 KRW 1 KRW = 2.9616 KHR
13 Haz 2025 1 KHR = 0.3415 KRW 1 KRW = 2.928 KHR
14 Haz 2025 1 KHR = 0.3398 KRW 1 KRW = 2.9425 KHR

KHR-KRW ve KRW-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats