> KHR-KRW ve KRW-KHR döviz kurları - 2024

KHR-KRW ve KRW-KHR döviz kurları - 2024

KHR-KRW ve KRW-KHR döviz kurları

2024 yılı için KHR-KRW ve KRW-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KHR = 0,3322 KRW

1 KRW = 3,0102 KHR

1Y 2Y 3Y

KHR'den KRW'yeKRW'den KHR'E

Jan 2024

Tarih	KHR-KRW	KRW-KHR
01 Oca 2024	1 KHR = 0.316 KRW	1 KRW = 3.1646 KHR
02 Oca 2024	1 KHR = 0.3217 KRW	1 KRW = 3.108 KHR
03 Oca 2024	1 KHR = 0.3215 KRW	1 KRW = 3.11 KHR
04 Oca 2024	1 KHR = 0.3205 KRW	1 KRW = 3.1199 KHR
05 Oca 2024	1 KHR = 0.3221 KRW	1 KRW = 3.1046 KHR
06 Oca 2024	1 KHR = 0.3225 KRW	1 KRW = 3.1004 KHR
07 Oca 2024	1 KHR = 0.3225 KRW	1 KRW = 3.1004 KHR
08 Oca 2024	1 KHR = 0.3226 KRW	1 KRW = 3.0999 KHR
09 Oca 2024	1 KHR = 0.3219 KRW	1 KRW = 3.1064 KHR
10 Oca 2024	1 KHR = 0.322 KRW	1 KRW = 3.106 KHR
11 Oca 2024	1 KHR = 0.3218 KRW	1 KRW = 3.1075 KHR
12 Oca 2024	1 KHR = 0.3218 KRW	1 KRW = 3.107 KHR
13 Oca 2024	1 KHR = 0.3221 KRW	1 KRW = 3.1048 KHR
14 Oca 2024	1 KHR = 0.3221 KRW	1 KRW = 3.1048 KHR
15 Oca 2024	1 KHR = 0.3243 KRW	1 KRW = 3.0835 KHR
16 Oca 2024	1 KHR = 0.3277 KRW	1 KRW = 3.0513 KHR
17 Oca 2024	1 KHR = 0.3294 KRW	1 KRW = 3.0355 KHR
18 Oca 2024	1 KHR = 0.328 KRW	1 KRW = 3.0485 KHR
19 Oca 2024	1 KHR = 0.3269 KRW	1 KRW = 3.0587 KHR
20 Oca 2024	1 KHR = 0.3286 KRW	1 KRW = 3.0436 KHR
21 Oca 2024	1 KHR = 0.3286 KRW	1 KRW = 3.0436 KHR
22 Oca 2024	1 KHR = 0.329 KRW	1 KRW = 3.0397 KHR
23 Oca 2024	1 KHR = 0.3283 KRW	1 KRW = 3.0456 KHR
24 Oca 2024	1 KHR = 0.3264 KRW	1 KRW = 3.0634 KHR
25 Oca 2024	1 KHR = 0.3275 KRW	1 KRW = 3.0536 KHR
26 Oca 2024	1 KHR = 0.3271 KRW	1 KRW = 3.0567 KHR
27 Oca 2024	1 KHR = 0.3274 KRW	1 KRW = 3.0544 KHR
28 Oca 2024	1 KHR = 0.3274 KRW	1 KRW = 3.0544 KHR
29 Oca 2024	1 KHR = 0.3274 KRW	1 KRW = 3.0546 KHR
30 Oca 2024	1 KHR = 0.3261 KRW	1 KRW = 3.0667 KHR
31 Oca 2024	1 KHR = 0.3264 KRW	1 KRW = 3.0636 KHR

Feb 2024

Tarih	KHR-KRW	KRW-KHR
01 Şub 2024	1 KHR = 0.3267 KRW	1 KRW = 3.0613 KHR
02 Şub 2024	1 KHR = 0.3239 KRW	1 KRW = 3.0878 KHR
03 Şub 2024	1 KHR = 0.3254 KRW	1 KRW = 3.0732 KHR
04 Şub 2024	1 KHR = 0.3254 KRW	1 KRW = 3.0732 KHR
05 Şub 2024	1 KHR = 0.3267 KRW	1 KRW = 3.0605 KHR
06 Şub 2024	1 KHR = 0.3252 KRW	1 KRW = 3.0749 KHR
07 Şub 2024	1 KHR = 0.325 KRW	1 KRW = 3.077 KHR
08 Şub 2024	1 KHR = 0.3263 KRW	1 KRW = 3.065 KHR
09 Şub 2024	1 KHR = 0.3266 KRW	1 KRW = 3.0615 KHR
10 Şub 2024	1 KHR = 0.3267 KRW	1 KRW = 3.0608 KHR
11 Şub 2024	1 KHR = 0.3267 KRW	1 KRW = 3.0608 KHR
12 Şub 2024	1 KHR = 0.3263 KRW	1 KRW = 3.0646 KHR
13 Şub 2024	1 KHR = 0.3261 KRW	1 KRW = 3.0666 KHR
14 Şub 2024	1 KHR = 0.3273 KRW	1 KRW = 3.0555 KHR
15 Şub 2024	1 KHR = 0.3266 KRW	1 KRW = 3.0621 KHR
16 Şub 2024	1 KHR = 0.3269 KRW	1 KRW = 3.0594 KHR
17 Şub 2024	1 KHR = 0.3265 KRW	1 KRW = 3.0629 KHR
18 Şub 2024	1 KHR = 0.3269 KRW	1 KRW = 3.0588 KHR
19 Şub 2024	1 KHR = 0.3276 KRW	1 KRW = 3.0521 KHR
20 Şub 2024	1 KHR = 0.327 KRW	1 KRW = 3.0585 KHR
21 Şub 2024	1 KHR = 0.3273 KRW	1 KRW = 3.0556 KHR
22 Şub 2024	1 KHR = 0.3254 KRW	1 KRW = 3.0735 KHR
23 Şub 2024	1 KHR = 0.3263 KRW	1 KRW = 3.0648 KHR
24 Şub 2024	1 KHR = 0.3269 KRW	1 KRW = 3.0589 KHR
25 Şub 2024	1 KHR = 0.3269 KRW	1 KRW = 3.0589 KHR
26 Şub 2024	1 KHR = 0.3267 KRW	1 KRW = 3.0607 KHR
27 Şub 2024	1 KHR = 0.327 KRW	1 KRW = 3.0582 KHR
28 Şub 2024	1 KHR = 0.3285 KRW	1 KRW = 3.0439 KHR
29 Şub 2024	1 KHR = 0.3283 KRW	1 KRW = 3.0457 KHR

Mar 2024

Tarih	KHR-KRW	KRW-KHR
01 Mar 2024	1 KHR = 0.3286 KRW	1 KRW = 3.0433 KHR
02 Mar 2024	1 KHR = 0.3286 KRW	1 KRW = 3.0435 KHR
03 Mar 2024	1 KHR = 0.3286 KRW	1 KRW = 3.0435 KHR
04 Mar 2024	1 KHR = 0.3274 KRW	1 KRW = 3.0547 KHR
05 Mar 2024	1 KHR = 0.3283 KRW	1 KRW = 3.0463 KHR
06 Mar 2024	1 KHR = 0.3283 KRW	1 KRW = 3.0464 KHR
07 Mar 2024	1 KHR = 0.3272 KRW	1 KRW = 3.0559 KHR
08 Mar 2024	1 KHR = 0.3251 KRW	1 KRW = 3.0755 KHR
09 Mar 2024	1 KHR = 0.3251 KRW	1 KRW = 3.076 KHR
10 Mar 2024	1 KHR = 0.3251 KRW	1 KRW = 3.076 KHR
11 Mar 2024	1 KHR = 0.3236 KRW	1 KRW = 3.0903 KHR
12 Mar 2024	1 KHR = 0.3243 KRW	1 KRW = 3.0836 KHR
13 Mar 2024	1 KHR = 0.3252 KRW	1 KRW = 3.0747 KHR
14 Mar 2024	1 KHR = 0.3263 KRW	1 KRW = 3.0646 KHR
15 Mar 2024	1 KHR = 0.3285 KRW	1 KRW = 3.0444 KHR
16 Mar 2024	1 KHR = 0.3285 KRW	1 KRW = 3.0439 KHR
17 Mar 2024	1 KHR = 0.3285 KRW	1 KRW = 3.0439 KHR
18 Mar 2024	1 KHR = 0.3291 KRW	1 KRW = 3.0383 KHR
19 Mar 2024	1 KHR = 0.3308 KRW	1 KRW = 3.0233 KHR
20 Mar 2024	1 KHR = 0.3312 KRW	1 KRW = 3.0197 KHR
21 Mar 2024	1 KHR = 0.3282 KRW	1 KRW = 3.0467 KHR
22 Mar 2024	1 KHR = 0.3322 KRW	1 KRW = 3.0099 KHR
23 Mar 2024	1 KHR = 0.3337 KRW	1 KRW = 2.9969 KHR
24 Mar 2024	1 KHR = 0.3337 KRW	1 KRW = 2.9969 KHR
25 Mar 2024	1 KHR = 0.3316 KRW	1 KRW = 3.016 KHR
26 Mar 2024	1 KHR = 0.3317 KRW	1 KRW = 3.0144 KHR
27 Mar 2024	1 KHR = 0.3338 KRW	1 KRW = 2.9955 KHR
28 Mar 2024	1 KHR = 0.334 KRW	1 KRW = 2.9941 KHR
29 Mar 2024	1 KHR = 0.3327 KRW	1 KRW = 3.006 KHR
30 Mar 2024	1 KHR = 0.3335 KRW	1 KRW = 2.9989 KHR
31 Mar 2024	1 KHR = 0.3335 KRW	1 KRW = 2.9989 KHR

Apr 2024

Tarih	KHR-KRW	KRW-KHR
01 Nis 2024	1 KHR = 0.334 KRW	1 KRW = 2.9937 KHR
02 Nis 2024	1 KHR = 0.3348 KRW	1 KRW = 2.9872 KHR
03 Nis 2024	1 KHR = 0.3344 KRW	1 KRW = 2.9906 KHR
04 Nis 2024	1 KHR = 0.3336 KRW	1 KRW = 2.9974 KHR
05 Nis 2024	1 KHR = 0.3343 KRW	1 KRW = 2.9915 KHR
06 Nis 2024	1 KHR = 0.3349 KRW	1 KRW = 2.9856 KHR
07 Nis 2024	1 KHR = 0.3349 KRW	1 KRW = 2.9856 KHR
08 Nis 2024	1 KHR = 0.3355 KRW	1 KRW = 2.9805 KHR
09 Nis 2024	1 KHR = 0.335 KRW	1 KRW = 2.9853 KHR
10 Nis 2024	1 KHR = 0.334 KRW	1 KRW = 2.9942 KHR
11 Nis 2024	1 KHR = 0.339 KRW	1 KRW = 2.9494 KHR
12 Nis 2024	1 KHR = 0.3414 KRW	1 KRW = 2.9294 KHR
13 Nis 2024	1 KHR = 0.3414 KRW	1 KRW = 2.9292 KHR
14 Nis 2024	1 KHR = 0.3422 KRW	1 KRW = 2.9224 KHR
15 Nis 2024	1 KHR = 0.3422 KRW	1 KRW = 2.9226 KHR
16 Nis 2024	1 KHR = 0.3446 KRW	1 KRW = 2.9023 KHR
17 Nis 2024	1 KHR = 0.3424 KRW	1 KRW = 2.9202 KHR
18 Nis 2024	1 KHR = 0.34 KRW	1 KRW = 2.941 KHR
19 Nis 2024	1 KHR = 0.3393 KRW	1 KRW = 2.9476 KHR
20 Nis 2024	1 KHR = 0.339 KRW	1 KRW = 2.9503 KHR
21 Nis 2024	1 KHR = 0.339 KRW	1 KRW = 2.9503 KHR
22 Nis 2024	1 KHR = 0.3394 KRW	1 KRW = 2.9467 KHR
23 Nis 2024	1 KHR = 0.3398 KRW	1 KRW = 2.9429 KHR
24 Nis 2024	1 KHR = 0.3389 KRW	1 KRW = 2.9504 KHR
25 Nis 2024	1 KHR = 0.3385 KRW	1 KRW = 2.9539 KHR
26 Nis 2024	1 KHR = 0.339 KRW	1 KRW = 2.9495 KHR
27 Nis 2024	1 KHR = 0.3384 KRW	1 KRW = 2.9551 KHR
28 Nis 2024	1 KHR = 0.3384 KRW	1 KRW = 2.9551 KHR
29 Nis 2024	1 KHR = 0.3392 KRW	1 KRW = 2.9485 KHR
30 Nis 2024	1 KHR = 0.3394 KRW	1 KRW = 2.9466 KHR

May 2024

Tarih	KHR-KRW	KRW-KHR
01 May 2024	1 KHR = 0.3411 KRW	1 KRW = 2.9318 KHR
02 May 2024	1 KHR = 0.3379 KRW	1 KRW = 2.9596 KHR
03 May 2024	1 KHR = 0.3339 KRW	1 KRW = 2.9953 KHR
04 May 2024	1 KHR = 0.3339 KRW	1 KRW = 2.9947 KHR
05 May 2024	1 KHR = 0.3339 KRW	1 KRW = 2.9947 KHR
06 May 2024	1 KHR = 0.3329 KRW	1 KRW = 3.0042 KHR
07 May 2024	1 KHR = 0.3333 KRW	1 KRW = 3.0001 KHR
08 May 2024	1 KHR = 0.3351 KRW	1 KRW = 2.9842 KHR
09 May 2024	1 KHR = 0.3363 KRW	1 KRW = 2.9736 KHR
10 May 2024	1 KHR = 0.3353 KRW	1 KRW = 2.9823 KHR
11 May 2024	1 KHR = 0.3365 KRW	1 KRW = 2.9717 KHR
12 May 2024	1 KHR = 0.3368 KRW	1 KRW = 2.9691 KHR
13 May 2024	1 KHR = 0.3355 KRW	1 KRW = 2.9808 KHR
14 May 2024	1 KHR = 0.3353 KRW	1 KRW = 2.9824 KHR
15 May 2024	1 KHR = 0.3334 KRW	1 KRW = 2.9998 KHR
16 May 2024	1 KHR = 0.3302 KRW	1 KRW = 3.0285 KHR
17 May 2024	1 KHR = 0.3328 KRW	1 KRW = 3.0049 KHR
18 May 2024	1 KHR = 0.3339 KRW	1 KRW = 2.9952 KHR
19 May 2024	1 KHR = 0.3339 KRW	1 KRW = 2.9952 KHR
20 May 2024	1 KHR = 0.3341 KRW	1 KRW = 2.9934 KHR
21 May 2024	1 KHR = 0.3342 KRW	1 KRW = 2.9919 KHR
22 May 2024	1 KHR = 0.3355 KRW	1 KRW = 2.9809 KHR
23 May 2024	1 KHR = 0.3337 KRW	1 KRW = 2.9969 KHR
24 May 2024	1 KHR = 0.3347 KRW	1 KRW = 2.9876 KHR
25 May 2024	1 KHR = 0.3354 KRW	1 KRW = 2.9811 KHR
26 May 2024	1 KHR = 0.3354 KRW	1 KRW = 2.9811 KHR
27 May 2024	1 KHR = 0.3342 KRW	1 KRW = 2.9919 KHR
28 May 2024	1 KHR = 0.3331 KRW	1 KRW = 3.0023 KHR
29 May 2024	1 KHR = 0.3343 KRW	1 KRW = 2.9913 KHR
30 May 2024	1 KHR = 0.3366 KRW	1 KRW = 2.9711 KHR
31 May 2024	1 KHR = 0.3381 KRW	1 KRW = 2.958 KHR

Jun 2024

Tarih	KHR-KRW	KRW-KHR
01 Haz 2024	1 KHR = 0.3381 KRW	1 KRW = 2.9573 KHR
02 Haz 2024	1 KHR = 0.3381 KRW	1 KRW = 2.9573 KHR
03 Haz 2024	1 KHR = 0.3362 KRW	1 KRW = 2.9741 KHR
04 Haz 2024	1 KHR = 0.3353 KRW	1 KRW = 2.9827 KHR
05 Haz 2024	1 KHR = 0.334 KRW	1 KRW = 2.9938 KHR
06 Haz 2024	1 KHR = 0.3329 KRW	1 KRW = 3.0038 KHR
07 Haz 2024	1 KHR = 0.3326 KRW	1 KRW = 3.0063 KHR
08 Haz 2024	1 KHR = 0.3335 KRW	1 KRW = 2.9983 KHR
09 Haz 2024	1 KHR = 0.3335 KRW	1 KRW = 2.9983 KHR
10 Haz 2024	1 KHR = 0.3318 KRW	1 KRW = 3.0139 KHR
11 Haz 2024	1 KHR = 0.3345 KRW	1 KRW = 2.9897 KHR
12 Haz 2024	1 KHR = 0.3343 KRW	1 KRW = 2.9915 KHR
13 Haz 2024	1 KHR = 0.3339 KRW	1 KRW = 2.9949 KHR
14 Haz 2024	1 KHR = 0.3365 KRW	1 KRW = 2.9719 KHR
15 Haz 2024	1 KHR = 0.3367 KRW	1 KRW = 2.9703 KHR
16 Haz 2024	1 KHR = 0.3367 KRW	1 KRW = 2.9703 KHR
17 Haz 2024	1 KHR = 0.3357 KRW	1 KRW = 2.9791 KHR
18 Haz 2024	1 KHR = 0.3361 KRW	1 KRW = 2.9756 KHR
19 Haz 2024	1 KHR = 0.3351 KRW	1 KRW = 2.9838 KHR
20 Haz 2024	1 KHR = 0.3368 KRW	1 KRW = 2.9694 KHR
21 Haz 2024	1 KHR = 0.337 KRW	1 KRW = 2.9678 KHR
22 Haz 2024	1 KHR = 0.3378 KRW	1 KRW = 2.9607 KHR
23 Haz 2024	1 KHR = 0.3378 KRW	1 KRW = 2.9607 KHR
24 Haz 2024	1 KHR = 0.337 KRW	1 KRW = 2.9675 KHR
25 Haz 2024	1 KHR = 0.3379 KRW	1 KRW = 2.9593 KHR
26 Haz 2024	1 KHR = 0.3387 KRW	1 KRW = 2.9521 KHR
27 Haz 2024	1 KHR = 0.3373 KRW	1 KRW = 2.9644 KHR
28 Haz 2024	1 KHR = 0.3352 KRW	1 KRW = 2.9836 KHR
29 Haz 2024	1 KHR = 0.336 KRW	1 KRW = 2.976 KHR
30 Haz 2024	1 KHR = 0.3364 KRW	1 KRW = 2.973 KHR

Jul 2024

Tarih	KHR-KRW	KRW-KHR
01 Tem 2024	1 KHR = 0.3368 KRW	1 KRW = 2.9694 KHR
02 Tem 2024	1 KHR = 0.3373 KRW	1 KRW = 2.9649 KHR
03 Tem 2024	1 KHR = 0.3376 KRW	1 KRW = 2.962 KHR
04 Tem 2024	1 KHR = 0.3352 KRW	1 KRW = 2.9829 KHR
05 Tem 2024	1 KHR = 0.3353 KRW	1 KRW = 2.9823 KHR
06 Tem 2024	1 KHR = 0.3354 KRW	1 KRW = 2.9819 KHR
07 Tem 2024	1 KHR = 0.3354 KRW	1 KRW = 2.9819 KHR
08 Tem 2024	1 KHR = 0.3359 KRW	1 KRW = 2.9774 KHR
09 Tem 2024	1 KHR = 0.3359 KRW	1 KRW = 2.9768 KHR
10 Tem 2024	1 KHR = 0.3368 KRW	1 KRW = 2.9687 KHR
11 Tem 2024	1 KHR = 0.3361 KRW	1 KRW = 2.9754 KHR
12 Tem 2024	1 KHR = 0.335 KRW	1 KRW = 2.9847 KHR
13 Tem 2024	1 KHR = 0.3341 KRW	1 KRW = 2.9932 KHR
14 Tem 2024	1 KHR = 0.3359 KRW	1 KRW = 2.9771 KHR
15 Tem 2024	1 KHR = 0.3368 KRW	1 KRW = 2.9688 KHR
16 Tem 2024	1 KHR = 0.3368 KRW	1 KRW = 2.9693 KHR
17 Tem 2024	1 KHR = 0.3359 KRW	1 KRW = 2.977 KHR
18 Tem 2024	1 KHR = 0.3366 KRW	1 KRW = 2.9707 KHR
19 Tem 2024	1 KHR = 0.3379 KRW	1 KRW = 2.9594 KHR
20 Tem 2024	1 KHR = 0.3385 KRW	1 KRW = 2.9543 KHR
21 Tem 2024	1 KHR = 0.3385 KRW	1 KRW = 2.9543 KHR
22 Tem 2024	1 KHR = 0.3377 KRW	1 KRW = 2.961 KHR
23 Tem 2024	1 KHR = 0.3376 KRW	1 KRW = 2.962 KHR
24 Tem 2024	1 KHR = 0.3364 KRW	1 KRW = 2.9723 KHR
25 Tem 2024	1 KHR = 0.3361 KRW	1 KRW = 2.9755 KHR
26 Tem 2024	1 KHR = 0.3379 KRW	1 KRW = 2.9593 KHR
27 Tem 2024	1 KHR = 0.3379 KRW	1 KRW = 2.9591 KHR
28 Tem 2024	1 KHR = 0.3381 KRW	1 KRW = 2.9574 KHR
29 Tem 2024	1 KHR = 0.3373 KRW	1 KRW = 2.9647 KHR
30 Tem 2024	1 KHR = 0.337 KRW	1 KRW = 2.9677 KHR
31 Tem 2024	1 KHR = 0.3342 KRW	1 KRW = 2.9922 KHR

Aug 2024

Tarih	KHR-KRW	KRW-KHR
01 Ağu 2024	1 KHR = 0.3329 KRW	1 KRW = 3.0039 KHR
02 Ağu 2024	1 KHR = 0.3326 KRW	1 KRW = 3.007 KHR
03 Ağu 2024	1 KHR = 0.3336 KRW	1 KRW = 2.9973 KHR
04 Ağu 2024	1 KHR = 0.3336 KRW	1 KRW = 2.9973 KHR
05 Ağu 2024	1 KHR = 0.3322 KRW	1 KRW = 3.0101 KHR
06 Ağu 2024	1 KHR = 0.3353 KRW	1 KRW = 2.9826 KHR
07 Ağu 2024	1 KHR = 0.3349 KRW	1 KRW = 2.9862 KHR
08 Ağu 2024	1 KHR = 0.3353 KRW	1 KRW = 2.9826 KHR
09 Ağu 2024	1 KHR = 0.333 KRW	1 KRW = 3.0033 KHR
10 Ağu 2024	1 KHR = 0.332 KRW	1 KRW = 3.0121 KHR
11 Ağu 2024	1 KHR = 0.3331 KRW	1 KRW = 3.0021 KHR
12 Ağu 2024	1 KHR = 0.3343 KRW	1 KRW = 2.9912 KHR
13 Ağu 2024	1 KHR = 0.3353 KRW	1 KRW = 2.9826 KHR
14 Ağu 2024	1 KHR = 0.3314 KRW	1 KRW = 3.0177 KHR
15 Ağu 2024	1 KHR = 0.3316 KRW	1 KRW = 3.0155 KHR
16 Ağu 2024	1 KHR = 0.3312 KRW	1 KRW = 3.0196 KHR
17 Ağu 2024	1 KHR = 0.331 KRW	1 KRW = 3.0213 KHR
18 Ağu 2024	1 KHR = 0.331 KRW	1 KRW = 3.0213 KHR
19 Ağu 2024	1 KHR = 0.3268 KRW	1 KRW = 3.0596 KHR
20 Ağu 2024	1 KHR = 0.326 KRW	1 KRW = 3.0676 KHR
21 Ağu 2024	1 KHR = 0.3267 KRW	1 KRW = 3.0613 KHR
22 Ağu 2024	1 KHR = 0.3275 KRW	1 KRW = 3.0537 KHR
23 Ağu 2024	1 KHR = 0.3272 KRW	1 KRW = 3.0565 KHR
24 Ağu 2024	1 KHR = 0.3269 KRW	1 KRW = 3.0586 KHR
25 Ağu 2024	1 KHR = 0.3269 KRW	1 KRW = 3.0586 KHR
26 Ağu 2024	1 KHR = 0.326 KRW	1 KRW = 3.0672 KHR
27 Ağu 2024	1 KHR = 0.3267 KRW	1 KRW = 3.0606 KHR
28 Ağu 2024	1 KHR = 0.3287 KRW	1 KRW = 3.0418 KHR
29 Ağu 2024	1 KHR = 0.3274 KRW	1 KRW = 3.0546 KHR
30 Ağu 2024	1 KHR = 0.3287 KRW	1 KRW = 3.0419 KHR
31 Ağu 2024	1 KHR = 0.3295 KRW	1 KRW = 3.0354 KHR

Sep 2024

Tarih	KHR-KRW	KRW-KHR
01 Eyl 2024	1 KHR = 0.3292 KRW	1 KRW = 3.0375 KHR
02 Eyl 2024	1 KHR = 0.3297 KRW	1 KRW = 3.0334 KHR
03 Eyl 2024	1 KHR = 0.3308 KRW	1 KRW = 3.023 KHR
04 Eyl 2024	1 KHR = 0.33 KRW	1 KRW = 3.0301 KHR
05 Eyl 2024	1 KHR = 0.3277 KRW	1 KRW = 3.0516 KHR
06 Eyl 2024	1 KHR = 0.3266 KRW	1 KRW = 3.0617 KHR
07 Eyl 2024	1 KHR = 0.3282 KRW	1 KRW = 3.0465 KHR
08 Eyl 2024	1 KHR = 0.3282 KRW	1 KRW = 3.0465 KHR
09 Eyl 2024	1 KHR = 0.3302 KRW	1 KRW = 3.0282 KHR
10 Eyl 2024	1 KHR = 0.3299 KRW	1 KRW = 3.0313 KHR
11 Eyl 2024	1 KHR = 0.3297 KRW	1 KRW = 3.0334 KHR
12 Eyl 2024	1 KHR = 0.3301 KRW	1 KRW = 3.0293 KHR
13 Eyl 2024	1 KHR = 0.3295 KRW	1 KRW = 3.0349 KHR
14 Eyl 2024	1 KHR = 0.3279 KRW	1 KRW = 3.0497 KHR
15 Eyl 2024	1 KHR = 0.3276 KRW	1 KRW = 3.0526 KHR
16 Eyl 2024	1 KHR = 0.3251 KRW	1 KRW = 3.0763 KHR
17 Eyl 2024	1 KHR = 0.3249 KRW	1 KRW = 3.0775 KHR
18 Eyl 2024	1 KHR = 0.3264 KRW	1 KRW = 3.0635 KHR
19 Eyl 2024	1 KHR = 0.3267 KRW	1 KRW = 3.0609 KHR
20 Eyl 2024	1 KHR = 0.3287 KRW	1 KRW = 3.0422 KHR
21 Eyl 2024	1 KHR = 0.3286 KRW	1 KRW = 3.0431 KHR
22 Eyl 2024	1 KHR = 0.3286 KRW	1 KRW = 3.0431 KHR
23 Eyl 2024	1 KHR = 0.3294 KRW	1 KRW = 3.0361 KHR
24 Eyl 2024	1 KHR = 0.3283 KRW	1 KRW = 3.0459 KHR
25 Eyl 2024	1 KHR = 0.3275 KRW	1 KRW = 3.0537 KHR
26 Eyl 2024	1 KHR = 0.3261 KRW	1 KRW = 3.0668 KHR
27 Eyl 2024	1 KHR = 0.3229 KRW	1 KRW = 3.0971 KHR
28 Eyl 2024	1 KHR = 0.3223 KRW	1 KRW = 3.1024 KHR
29 Eyl 2024	1 KHR = 0.3223 KRW	1 KRW = 3.1024 KHR
30 Eyl 2024	1 KHR = 0.3233 KRW	1 KRW = 3.0934 KHR

Oct 2024

Tarih	KHR-KRW	KRW-KHR
01 Eki 2024	1 KHR = 0.3247 KRW	1 KRW = 3.0794 KHR
02 Eki 2024	1 KHR = 0.3243 KRW	1 KRW = 3.0832 KHR
03 Eki 2024	1 KHR = 0.3286 KRW	1 KRW = 3.043 KHR
04 Eki 2024	1 KHR = 0.3303 KRW	1 KRW = 3.0273 KHR
05 Eki 2024	1 KHR = 0.3305 KRW	1 KRW = 3.026 KHR
06 Eki 2024	1 KHR = 0.3305 KRW	1 KRW = 3.026 KHR
07 Eki 2024	1 KHR = 0.3306 KRW	1 KRW = 3.0251 KHR
08 Eki 2024	1 KHR = 0.332 KRW	1 KRW = 3.0119 KHR
09 Eki 2024	1 KHR = 0.3307 KRW	1 KRW = 3.0241 KHR
10 Eki 2024	1 KHR = 0.3323 KRW	1 KRW = 3.0092 KHR
11 Eki 2024	1 KHR = 0.3323 KRW	1 KRW = 3.0096 KHR
12 Eki 2024	1 KHR = 0.3325 KRW	1 KRW = 3.0072 KHR
13 Eki 2024	1 KHR = 0.3319 KRW	1 KRW = 3.0126 KHR
14 Eki 2024	1 KHR = 0.3346 KRW	1 KRW = 2.9883 KHR
15 Eki 2024	1 KHR = 0.3347 KRW	1 KRW = 2.9875 KHR
16 Eki 2024	1 KHR = 0.3353 KRW	1 KRW = 2.982 KHR
17 Eki 2024	1 KHR = 0.3376 KRW	1 KRW = 2.9623 KHR
18 Eki 2024	1 KHR = 0.3377 KRW	1 KRW = 2.9614 KHR
19 Eki 2024	1 KHR = 0.3383 KRW	1 KRW = 2.9562 KHR
20 Eki 2024	1 KHR = 0.3383 KRW	1 KRW = 2.9562 KHR
21 Eki 2024	1 KHR = 0.3397 KRW	1 KRW = 2.9441 KHR
22 Eki 2024	1 KHR = 0.3393 KRW	1 KRW = 2.9476 KHR
23 Eki 2024	1 KHR = 0.3407 KRW	1 KRW = 2.9354 KHR
24 Eki 2024	1 KHR = 0.3395 KRW	1 KRW = 2.9458 KHR
25 Eki 2024	1 KHR = 0.3422 KRW	1 KRW = 2.9225 KHR
26 Eki 2024	1 KHR = 0.3412 KRW	1 KRW = 2.9308 KHR
27 Eki 2024	1 KHR = 0.3412 KRW	1 KRW = 2.9308 KHR
28 Eki 2024	1 KHR = 0.3405 KRW	1 KRW = 2.9369 KHR
29 Eki 2024	1 KHR = 0.3416 KRW	1 KRW = 2.9272 KHR
30 Eki 2024	1 KHR = 0.3397 KRW	1 KRW = 2.9439 KHR
31 Eki 2024	1 KHR = 0.3396 KRW	1 KRW = 2.9446 KHR

Nov 2024

Tarih	KHR-KRW	KRW-KHR
01 Kas 2024	1 KHR = 0.3385 KRW	1 KRW = 2.9541 KHR
02 Kas 2024	1 KHR = 0.3383 KRW	1 KRW = 2.9558 KHR
03 Kas 2024	1 KHR = 0.3401 KRW	1 KRW = 2.9407 KHR
04 Kas 2024	1 KHR = 0.3382 KRW	1 KRW = 2.9566 KHR
05 Kas 2024	1 KHR = 0.3394 KRW	1 KRW = 2.9462 KHR
06 Kas 2024	1 KHR = 0.3447 KRW	1 KRW = 2.9007 KHR
07 Kas 2024	1 KHR = 0.3415 KRW	1 KRW = 2.9286 KHR
08 Kas 2024	1 KHR = 0.3418 KRW	1 KRW = 2.9254 KHR
09 Kas 2024	1 KHR = 0.3424 KRW	1 KRW = 2.9206 KHR

KHR-KRW ve KRW-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler