currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-KMF ve KMF-KHR döviz kurları - 2025

KHR-KMF ve KMF-KHR döviz kurları - 2025

KHR-KMF ve KMF-KHR döviz kurları

2025 yılı için KHR-KMF ve KMF-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KHR = 0,113 KMF
1 KMF = 8,8463 KHR
1Y 2Y 3Y

Jan 2025

TarihKHR-KMFKMF-KHR
01 Oca 2025 1 KHR = 0.1159 KMF 1 KMF = 8.6269 KHR
02 Oca 2025 1 KHR = 0.1155 KMF 1 KMF = 8.6551 KHR
03 Oca 2025 1 KHR = 0.1155 KMF 1 KMF = 8.6562 KHR
04 Oca 2025 1 KHR = 0.1157 KMF 1 KMF = 8.64 KHR
05 Oca 2025 1 KHR = 0.1157 KMF 1 KMF = 8.64 KHR
06 Oca 2025 1 KHR = 0.1155 KMF 1 KMF = 8.66 KHR
07 Oca 2025 1 KHR = 0.1187 KMF 1 KMF = 8.422 KHR
08 Oca 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5177 KHR
09 Oca 2025 1 KHR = 0.1182 KMF 1 KMF = 8.4586 KHR
10 Oca 2025 1 KHR = 0.1183 KMF 1 KMF = 8.4551 KHR
11 Oca 2025 1 KHR = 0.1178 KMF 1 KMF = 8.4925 KHR
12 Oca 2025 1 KHR = 0.1178 KMF 1 KMF = 8.4925 KHR
13 Oca 2025 1 KHR = 0.1182 KMF 1 KMF = 8.4581 KHR
14 Oca 2025 1 KHR = 0.1192 KMF 1 KMF = 8.3871 KHR
15 Oca 2025 1 KHR = 0.1186 KMF 1 KMF = 8.4331 KHR
16 Oca 2025 1 KHR = 0.1187 KMF 1 KMF = 8.4265 KHR
17 Oca 2025 1 KHR = 0.1184 KMF 1 KMF = 8.4453 KHR
18 Oca 2025 1 KHR = 0.1187 KMF 1 KMF = 8.4267 KHR
19 Oca 2025 1 KHR = 0.1187 KMF 1 KMF = 8.4267 KHR
20 Oca 2025 1 KHR = 0.1185 KMF 1 KMF = 8.4384 KHR
21 Oca 2025 1 KHR = 0.1189 KMF 1 KMF = 8.4081 KHR
22 Oca 2025 1 KHR = 0.1196 KMF 1 KMF = 8.3629 KHR
23 Oca 2025 1 KHR = 0.1173 KMF 1 KMF = 8.5252 KHR
24 Oca 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5214 KHR
25 Oca 2025 1 KHR = 0.1166 KMF 1 KMF = 8.5776 KHR
26 Oca 2025 1 KHR = 0.1166 KMF 1 KMF = 8.5776 KHR
27 Oca 2025 1 KHR = 0.1164 KMF 1 KMF = 8.5898 KHR
28 Oca 2025 1 KHR = 0.1167 KMF 1 KMF = 8.5693 KHR
29 Oca 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5149 KHR
30 Oca 2025 1 KHR = 0.1175 KMF 1 KMF = 8.508 KHR
31 Oca 2025 1 KHR = 0.1176 KMF 1 KMF = 8.5064 KHR

Feb 2025

TarihKHR-KMFKMF-KHR
01 Şub 2025 1 KHR = 0.1176 KMF 1 KMF = 8.5064 KHR
02 Şub 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5206 KHR
03 Şub 2025 1 KHR = 0.1176 KMF 1 KMF = 8.5013 KHR
04 Şub 2025 1 KHR = 0.1191 KMF 1 KMF = 8.3973 KHR
05 Şub 2025 1 KHR = 0.1191 KMF 1 KMF = 8.3984 KHR
06 Şub 2025 1 KHR = 0.1177 KMF 1 KMF = 8.4948 KHR
07 Şub 2025 1 KHR = 0.1181 KMF 1 KMF = 8.4708 KHR
08 Şub 2025 1 KHR = 0.1181 KMF 1 KMF = 8.4692 KHR
09 Şub 2025 1 KHR = 0.1181 KMF 1 KMF = 8.4692 KHR
10 Şub 2025 1 KHR = 0.1185 KMF 1 KMF = 8.438 KHR
11 Şub 2025 1 KHR = 0.1191 KMF 1 KMF = 8.3996 KHR
12 Şub 2025 1 KHR = 0.1185 KMF 1 KMF = 8.4379 KHR
13 Şub 2025 1 KHR = 0.1187 KMF 1 KMF = 8.4278 KHR
14 Şub 2025 1 KHR = 0.1175 KMF 1 KMF = 8.5102 KHR
15 Şub 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5189 KHR
16 Şub 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5189 KHR
17 Şub 2025 1 KHR = 0.1172 KMF 1 KMF = 8.5308 KHR
18 Şub 2025 1 KHR = 0.1167 KMF 1 KMF = 8.5705 KHR
19 Şub 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5192 KHR
20 Şub 2025 1 KHR = 0.1179 KMF 1 KMF = 8.4793 KHR
21 Şub 2025 1 KHR = 0.117 KMF 1 KMF = 8.5485 KHR
22 Şub 2025 1 KHR = 0.1172 KMF 1 KMF = 8.5296 KHR
23 Şub 2025 1 KHR = 0.1172 KMF 1 KMF = 8.5296 KHR
24 Şub 2025 1 KHR = 0.1176 KMF 1 KMF = 8.5049 KHR
25 Şub 2025 1 KHR = 0.1172 KMF 1 KMF = 8.5335 KHR
26 Şub 2025 1 KHR = 0.1169 KMF 1 KMF = 8.5569 KHR
27 Şub 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5205 KHR
28 Şub 2025 1 KHR = 0.1178 KMF 1 KMF = 8.4898 KHR

Mar 2025

TarihKHR-KMFKMF-KHR
01 Mar 2025 1 KHR = 0.1184 KMF 1 KMF = 8.4442 KHR
02 Mar 2025 1 KHR = 0.1184 KMF 1 KMF = 8.4447 KHR
03 Mar 2025 1 KHR = 0.1183 KMF 1 KMF = 8.4512 KHR
04 Mar 2025 1 KHR = 0.1185 KMF 1 KMF = 8.4395 KHR
05 Mar 2025 1 KHR = 0.1177 KMF 1 KMF = 8.4955 KHR
06 Mar 2025 1 KHR = 0.1152 KMF 1 KMF = 8.6827 KHR
07 Mar 2025 1 KHR = 0.1152 KMF 1 KMF = 8.6787 KHR
08 Mar 2025 1 KHR = 0.1131 KMF 1 KMF = 8.8397 KHR
09 Mar 2025 1 KHR = 0.1134 KMF 1 KMF = 8.8174 KHR
10 Mar 2025 1 KHR = 0.1135 KMF 1 KMF = 8.8094 KHR
11 Mar 2025 1 KHR = 0.1132 KMF 1 KMF = 8.8338 KHR
12 Mar 2025 1 KHR = 0.1134 KMF 1 KMF = 8.8173 KHR
13 Mar 2025 1 KHR = 0.1128 KMF 1 KMF = 8.8688 KHR
14 Mar 2025 1 KHR = 0.1129 KMF 1 KMF = 8.8601 KHR
15 Mar 2025 1 KHR = 0.113 KMF 1 KMF = 8.8464 KHR
16 Mar 2025 1 KHR = 0.1129 KMF 1 KMF = 8.8564 KHR
17 Mar 2025 1 KHR = 0.1126 KMF 1 KMF = 8.878 KHR
18 Mar 2025 1 KHR = 0.1126 KMF 1 KMF = 8.881 KHR
19 Mar 2025 1 KHR = 0.1122 KMF 1 KMF = 8.9097 KHR
20 Mar 2025 1 KHR = 0.1128 KMF 1 KMF = 8.8637 KHR
21 Mar 2025 1 KHR = 0.1131 KMF 1 KMF = 8.8379 KHR
22 Mar 2025 1 KHR = 0.114 KMF 1 KMF = 8.7752 KHR
23 Mar 2025 1 KHR = 0.1135 KMF 1 KMF = 8.8134 KHR
24 Mar 2025 1 KHR = 0.1137 KMF 1 KMF = 8.7954 KHR
25 Mar 2025 1 KHR = 0.1137 KMF 1 KMF = 8.7932 KHR
26 Mar 2025 1 KHR = 0.1138 KMF 1 KMF = 8.7899 KHR
27 Mar 2025 1 KHR = 0.1141 KMF 1 KMF = 8.7618 KHR
28 Mar 2025 1 KHR = 0.114 KMF 1 KMF = 8.7683 KHR
29 Mar 2025 1 KHR = 0.1133 KMF 1 KMF = 8.8253 KHR
30 Mar 2025 1 KHR = 0.1134 KMF 1 KMF = 8.8145 KHR
31 Mar 2025 1 KHR = 0.1141 KMF 1 KMF = 8.7611 KHR

Apr 2025

TarihKHR-KMFKMF-KHR
01 Nis 2025 1 KHR = 0.1143 KMF 1 KMF = 8.7496 KHR
02 Nis 2025 1 KHR = 0.1142 KMF 1 KMF = 8.7596 KHR
03 Nis 2025 1 KHR = 0.1132 KMF 1 KMF = 8.8363 KHR
04 Nis 2025 1 KHR = 0.1128 KMF 1 KMF = 8.8663 KHR
05 Nis 2025 1 KHR = 0.1118 KMF 1 KMF = 8.9417 KHR
06 Nis 2025 1 KHR = 0.1118 KMF 1 KMF = 8.9417 KHR
07 Nis 2025 1 KHR = 0.1125 KMF 1 KMF = 8.888 KHR
08 Nis 2025 1 KHR = 0.1125 KMF 1 KMF = 8.8878 KHR
09 Nis 2025 1 KHR = 0.1123 KMF 1 KMF = 8.9013 KHR
10 Nis 2025 1 KHR = 0.1116 KMF 1 KMF = 8.9618 KHR
11 Nis 2025 1 KHR = 0.1098 KMF 1 KMF = 9.1092 KHR
12 Nis 2025 1 KHR = 0.1099 KMF 1 KMF = 9.0968 KHR
13 Nis 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2355 KHR
14 Nis 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2332 KHR
15 Nis 2025 1 KHR = 0.1081 KMF 1 KMF = 9.2467 KHR
16 Nis 2025 1 KHR = 0.1088 KMF 1 KMF = 9.1907 KHR
17 Nis 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2341 KHR
18 Nis 2025 1 KHR = 0.108 KMF 1 KMF = 9.2616 KHR
19 Nis 2025 1 KHR = 0.108 KMF 1 KMF = 9.2617 KHR
20 Nis 2025 1 KHR = 0.108 KMF 1 KMF = 9.2617 KHR
21 Nis 2025 1 KHR = 0.108 KMF 1 KMF = 9.2619 KHR
22 Nis 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2354 KHR
23 Nis 2025 1 KHR = 0.1073 KMF 1 KMF = 9.3185 KHR
24 Nis 2025 1 KHR = 0.1086 KMF 1 KMF = 9.2058 KHR
25 Nis 2025 1 KHR = 0.1085 KMF 1 KMF = 9.2131 KHR
26 Nis 2025 1 KHR = 0.1077 KMF 1 KMF = 9.2855 KHR
27 Nis 2025 1 KHR = 0.1077 KMF 1 KMF = 9.2855 KHR
28 Nis 2025 1 KHR = 0.108 KMF 1 KMF = 9.2586 KHR
29 Nis 2025 1 KHR = 0.1081 KMF 1 KMF = 9.2528 KHR
30 Nis 2025 1 KHR = 0.108 KMF 1 KMF = 9.258 KHR

May 2025

TarihKHR-KMFKMF-KHR
01 May 2025 1 KHR = 0.1082 KMF 1 KMF = 9.2398 KHR
02 May 2025 1 KHR = 0.1084 KMF 1 KMF = 9.2233 KHR
03 May 2025 1 KHR = 0.1082 KMF 1 KMF = 9.243 KHR
04 May 2025 1 KHR = 0.1082 KMF 1 KMF = 9.243 KHR
05 May 2025 1 KHR = 0.1085 KMF 1 KMF = 9.2198 KHR
06 May 2025 1 KHR = 0.1085 KMF 1 KMF = 9.2159 KHR
07 May 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2347 KHR
08 May 2025 1 KHR = 0.1084 KMF 1 KMF = 9.2276 KHR
09 May 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2308 KHR
10 May 2025 1 KHR = 0.1087 KMF 1 KMF = 9.1981 KHR
11 May 2025 1 KHR = 0.1091 KMF 1 KMF = 9.1641 KHR
12 May 2025 1 KHR = 0.1093 KMF 1 KMF = 9.1507 KHR
13 May 2025 1 KHR = 0.1091 KMF 1 KMF = 9.1637 KHR
14 May 2025 1 KHR = 0.1099 KMF 1 KMF = 9.0972 KHR
15 May 2025 1 KHR = 0.11 KMF 1 KMF = 9.0936 KHR
16 May 2025 1 KHR = 0.1101 KMF 1 KMF = 9.0807 KHR
17 May 2025 1 KHR = 0.11 KMF 1 KMF = 9.0936 KHR
18 May 2025 1 KHR = 0.11 KMF 1 KMF = 9.0936 KHR
19 May 2025 1 KHR = 0.1101 KMF 1 KMF = 9.0805 KHR
20 May 2025 1 KHR = 0.1103 KMF 1 KMF = 9.0627 KHR
21 May 2025 1 KHR = 0.1093 KMF 1 KMF = 9.1475 KHR
22 May 2025 1 KHR = 0.1087 KMF 1 KMF = 9.2021 KHR
23 May 2025 1 KHR = 0.1085 KMF 1 KMF = 9.215 KHR
24 May 2025 1 KHR = 0.1087 KMF 1 KMF = 9.197 KHR
25 May 2025 1 KHR = 0.1087 KMF 1 KMF = 9.197 KHR
26 May 2025 1 KHR = 0.1088 KMF 1 KMF = 9.1932 KHR
27 May 2025 1 KHR = 0.1086 KMF 1 KMF = 9.212 KHR
28 May 2025 1 KHR = 0.1085 KMF 1 KMF = 9.216 KHR
29 May 2025 1 KHR = 0.1085 KMF 1 KMF = 9.2187 KHR
30 May 2025 1 KHR = 0.1085 KMF 1 KMF = 9.213 KHR
31 May 2025 1 KHR = 0.1085 KMF 1 KMF = 9.2127 KHR

Jun 2025

TarihKHR-KMFKMF-KHR
01 Haz 2025 1 KHR = 0.1087 KMF 1 KMF = 9.2002 KHR
02 Haz 2025 1 KHR = 0.1088 KMF 1 KMF = 9.1953 KHR
03 Haz 2025 1 KHR = 0.1083 KMF 1 KMF = 9.234 KHR
04 Haz 2025 1 KHR = 0.1084 KMF 1 KMF = 9.2245 KHR
05 Haz 2025 1 KHR = 0.1074 KMF 1 KMF = 9.3067 KHR
06 Haz 2025 1 KHR = 0.1073 KMF 1 KMF = 9.3184 KHR
07 Haz 2025 1 KHR = 0.1074 KMF 1 KMF = 9.3138 KHR
08 Haz 2025 1 KHR = 0.1074 KMF 1 KMF = 9.3138 KHR
09 Haz 2025 1 KHR = 0.1074 KMF 1 KMF = 9.3071 KHR
10 Haz 2025 1 KHR = 0.1073 KMF 1 KMF = 9.3181 KHR
11 Haz 2025 1 KHR = 0.1075 KMF 1 KMF = 9.3027 KHR
12 Haz 2025 1 KHR = 0.1069 KMF 1 KMF = 9.3587 KHR
13 Haz 2025 1 KHR = 0.1063 KMF 1 KMF = 9.4092 KHR
14 Haz 2025 1 KHR = 0.1068 KMF 1 KMF = 9.3599 KHR
15 Haz 2025 1 KHR = 0.1068 KMF 1 KMF = 9.3599 KHR

KHR-KMF ve KMF-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats