currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-ZAR ve ZAR-KGS döviz kurları - 2026

KGS-ZAR ve ZAR-KGS döviz kurları - 2026

KGS-ZAR ve ZAR-KGS döviz kurları

2026 yılı için KGS-ZAR ve ZAR-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KGS = 0,188 ZAR
1 ZAR = 5,3185 KGS
1Y 2Y 3Y

Jan 2026

TarihKGS-ZARZAR-KGS
01 Oca 2026 1 KGS = 0.1895 ZAR 1 ZAR = 5.2772 KGS
02 Oca 2026 1 KGS = 0.1889 ZAR 1 ZAR = 5.2951 KGS
03 Oca 2026 1 KGS = 0.1886 ZAR 1 ZAR = 5.3029 KGS
04 Oca 2026 1 KGS = 0.1886 ZAR 1 ZAR = 5.3029 KGS
05 Oca 2026 1 KGS = 0.1883 ZAR 1 ZAR = 5.3098 KGS
06 Oca 2026 1 KGS = 0.1874 ZAR 1 ZAR = 5.3358 KGS
07 Oca 2026 1 KGS = 0.1879 ZAR 1 ZAR = 5.3219 KGS
08 Oca 2026 1 KGS = 0.1888 ZAR 1 ZAR = 5.2978 KGS
09 Oca 2026 1 KGS = 0.1896 ZAR 1 ZAR = 5.2748 KGS
10 Oca 2026 1 KGS = 0.1886 ZAR 1 ZAR = 5.3035 KGS
11 Oca 2026 1 KGS = 0.1886 ZAR 1 ZAR = 5.3035 KGS
12 Oca 2026 1 KGS = 0.1878 ZAR 1 ZAR = 5.3242 KGS
13 Oca 2026 1 KGS = 0.1882 ZAR 1 ZAR = 5.3145 KGS
14 Oca 2026 1 KGS = 0.1874 ZAR 1 ZAR = 5.3359 KGS
15 Oca 2026 1 KGS = 0.1871 ZAR 1 ZAR = 5.345 KGS
16 Oca 2026 1 KGS = 0.1873 ZAR 1 ZAR = 5.3384 KGS
17 Oca 2026 1 KGS = 0.1876 ZAR 1 ZAR = 5.33 KGS
18 Oca 2026 1 KGS = 0.1876 ZAR 1 ZAR = 5.33 KGS
19 Oca 2026 1 KGS = 0.1879 ZAR 1 ZAR = 5.3216 KGS
20 Oca 2026 1 KGS = 0.1881 ZAR 1 ZAR = 5.3171 KGS
21 Oca 2026 1 KGS = 0.1867 ZAR 1 ZAR = 5.3551 KGS
22 Oca 2026 1 KGS = 0.1855 ZAR 1 ZAR = 5.3919 KGS
23 Oca 2026 1 KGS = 0.1844 ZAR 1 ZAR = 5.4235 KGS
24 Oca 2026 1 KGS = 0.1843 ZAR 1 ZAR = 5.4259 KGS
25 Oca 2026 1 KGS = 0.1843 ZAR 1 ZAR = 5.4259 KGS
26 Oca 2026 1 KGS = 0.1836 ZAR 1 ZAR = 5.4461 KGS
27 Oca 2026 1 KGS = 0.1831 ZAR 1 ZAR = 5.4603 KGS
28 Oca 2026 1 KGS = 0.1816 ZAR 1 ZAR = 5.5072 KGS
29 Oca 2026 1 KGS = 0.1802 ZAR 1 ZAR = 5.5486 KGS
30 Oca 2026 1 KGS = 0.1824 ZAR 1 ZAR = 5.4823 KGS
31 Oca 2026 1 KGS = 0.1846 ZAR 1 ZAR = 5.4171 KGS

Feb 2026

TarihKGS-ZARZAR-KGS
01 Şub 2026 1 KGS = 0.1846 ZAR 1 ZAR = 5.4176 KGS
02 Şub 2026 1 KGS = 0.1829 ZAR 1 ZAR = 5.4679 KGS
03 Şub 2026 1 KGS = 0.1831 ZAR 1 ZAR = 5.4619 KGS
04 Şub 2026 1 KGS = 0.1822 ZAR 1 ZAR = 5.4872 KGS
05 Şub 2026 1 KGS = 0.1851 ZAR 1 ZAR = 5.4028 KGS
06 Şub 2026 1 KGS = 0.1844 ZAR 1 ZAR = 5.4229 KGS
07 Şub 2026 1 KGS = 0.1835 ZAR 1 ZAR = 5.4505 KGS
08 Şub 2026 1 KGS = 0.1835 ZAR 1 ZAR = 5.4505 KGS
09 Şub 2026 1 KGS = 0.1831 ZAR 1 ZAR = 5.4629 KGS
10 Şub 2026 1 KGS = 0.1825 ZAR 1 ZAR = 5.4807 KGS
11 Şub 2026 1 KGS = 0.1817 ZAR 1 ZAR = 5.5046 KGS
12 Şub 2026 1 KGS = 0.1817 ZAR 1 ZAR = 5.5037 KGS
13 Şub 2026 1 KGS = 0.1834 ZAR 1 ZAR = 5.4537 KGS
14 Şub 2026 1 KGS = 0.1824 ZAR 1 ZAR = 5.4825 KGS
15 Şub 2026 1 KGS = 0.1824 ZAR 1 ZAR = 5.4825 KGS
16 Şub 2026 1 KGS = 0.1825 ZAR 1 ZAR = 5.4804 KGS
17 Şub 2026 1 KGS = 0.1837 ZAR 1 ZAR = 5.443 KGS
18 Şub 2026 1 KGS = 0.1833 ZAR 1 ZAR = 5.4558 KGS
19 Şub 2026 1 KGS = 0.1851 ZAR 1 ZAR = 5.4015 KGS
20 Şub 2026 1 KGS = 0.184 ZAR 1 ZAR = 5.4339 KGS
21 Şub 2026 1 KGS = 0.1834 ZAR 1 ZAR = 5.4521 KGS
22 Şub 2026 1 KGS = 0.1834 ZAR 1 ZAR = 5.4521 KGS
23 Şub 2026 1 KGS = 0.1833 ZAR 1 ZAR = 5.4542 KGS
24 Şub 2026 1 KGS = 0.1832 ZAR 1 ZAR = 5.4572 KGS
25 Şub 2026 1 KGS = 0.1816 ZAR 1 ZAR = 5.507 KGS
26 Şub 2026 1 KGS = 0.1815 ZAR 1 ZAR = 5.5086 KGS
27 Şub 2026 1 KGS = 0.1823 ZAR 1 ZAR = 5.4844 KGS
28 Şub 2026 1 KGS = 0.1821 ZAR 1 ZAR = 5.4902 KGS

Mar 2026

TarihKGS-ZARZAR-KGS
01 Mar 2026 1 KGS = 0.1821 ZAR 1 ZAR = 5.4902 KGS
02 Mar 2026 1 KGS = 0.1843 ZAR 1 ZAR = 5.4254 KGS
03 Mar 2026 1 KGS = 0.1868 ZAR 1 ZAR = 5.3538 KGS
04 Mar 2026 1 KGS = 0.1864 ZAR 1 ZAR = 5.3649 KGS
05 Mar 2026 1 KGS = 0.1886 ZAR 1 ZAR = 5.3009 KGS
06 Mar 2026 1 KGS = 0.191 ZAR 1 ZAR = 5.2344 KGS
07 Mar 2026 1 KGS = 0.1892 ZAR 1 ZAR = 5.2855 KGS
08 Mar 2026 1 KGS = 0.1892 ZAR 1 ZAR = 5.2855 KGS
09 Mar 2026 1 KGS = 0.1904 ZAR 1 ZAR = 5.2509 KGS
10 Mar 2026 1 KGS = 0.1864 ZAR 1 ZAR = 5.3658 KGS
11 Mar 2026 1 KGS = 0.1877 ZAR 1 ZAR = 5.3279 KGS
12 Mar 2026 1 KGS = 0.1894 ZAR 1 ZAR = 5.281 KGS
13 Mar 2026 1 KGS = 0.1922 ZAR 1 ZAR = 5.2041 KGS
14 Mar 2026 1 KGS = 0.1931 ZAR 1 ZAR = 5.1798 KGS
15 Mar 2026 1 KGS = 0.1931 ZAR 1 ZAR = 5.1798 KGS
16 Mar 2026 1 KGS = 0.1915 ZAR 1 ZAR = 5.2222 KGS
17 Mar 2026 1 KGS = 0.1908 ZAR 1 ZAR = 5.2404 KGS
18 Mar 2026 1 KGS = 0.1918 ZAR 1 ZAR = 5.2128 KGS
19 Mar 2026 1 KGS = 0.1953 ZAR 1 ZAR = 5.121 KGS
20 Mar 2026 1 KGS = 0.1928 ZAR 1 ZAR = 5.1878 KGS
21 Mar 2026 1 KGS = 0.1959 ZAR 1 ZAR = 5.1057 KGS
22 Mar 2026 1 KGS = 0.1959 ZAR 1 ZAR = 5.1057 KGS
23 Mar 2026 1 KGS = 0.193 ZAR 1 ZAR = 5.1805 KGS
24 Mar 2026 1 KGS = 0.1952 ZAR 1 ZAR = 5.1236 KGS
25 Mar 2026 1 KGS = 0.1933 ZAR 1 ZAR = 5.1743 KGS
26 Mar 2026 1 KGS = 0.1952 ZAR 1 ZAR = 5.1242 KGS
27 Mar 2026 1 KGS = 0.1963 ZAR 1 ZAR = 5.0941 KGS
28 Mar 2026 1 KGS = 0.1958 ZAR 1 ZAR = 5.1081 KGS
29 Mar 2026 1 KGS = 0.1958 ZAR 1 ZAR = 5.1081 KGS
30 Mar 2026 1 KGS = 0.1961 ZAR 1 ZAR = 5.1006 KGS
31 Mar 2026 1 KGS = 0.1953 ZAR 1 ZAR = 5.1213 KGS

Apr 2026

TarihKGS-ZARZAR-KGS
01 Nis 2026 1 KGS = 0.192 ZAR 1 ZAR = 5.2091 KGS
02 Nis 2026 1 KGS = 0.1947 ZAR 1 ZAR = 5.1353 KGS
03 Nis 2026 1 KGS = 0.194 ZAR 1 ZAR = 5.154 KGS
04 Nis 2026 1 KGS = 0.1941 ZAR 1 ZAR = 5.1524 KGS
05 Nis 2026 1 KGS = 0.1941 ZAR 1 ZAR = 5.1524 KGS
06 Nis 2026 1 KGS = 0.1927 ZAR 1 ZAR = 5.1887 KGS
07 Nis 2026 1 KGS = 0.193 ZAR 1 ZAR = 5.1805 KGS
08 Nis 2026 1 KGS = 0.1869 ZAR 1 ZAR = 5.3496 KGS
09 Nis 2026 1 KGS = 0.1881 ZAR 1 ZAR = 5.3165 KGS
10 Nis 2026 1 KGS = 0.1878 ZAR 1 ZAR = 5.324 KGS
11 Nis 2026 1 KGS = 0.1877 ZAR 1 ZAR = 5.3265 KGS
12 Nis 2026 1 KGS = 0.1874 ZAR 1 ZAR = 5.3364 KGS
13 Nis 2026 1 KGS = 0.1895 ZAR 1 ZAR = 5.2783 KGS
14 Nis 2026 1 KGS = 0.1871 ZAR 1 ZAR = 5.3455 KGS
15 Nis 2026 1 KGS = 0.1876 ZAR 1 ZAR = 5.3309 KGS
16 Nis 2026 1 KGS = 0.1873 ZAR 1 ZAR = 5.3389 KGS
17 Nis 2026 1 KGS = 0.1874 ZAR 1 ZAR = 5.3348 KGS
18 Nis 2026 1 KGS = 0.1866 ZAR 1 ZAR = 5.3597 KGS
19 Nis 2026 1 KGS = 0.1866 ZAR 1 ZAR = 5.3597 KGS
20 Nis 2026 1 KGS = 0.187 ZAR 1 ZAR = 5.3471 KGS
21 Nis 2026 1 KGS = 0.1872 ZAR 1 ZAR = 5.3406 KGS
22 Nis 2026 1 KGS = 0.1884 ZAR 1 ZAR = 5.3083 KGS
23 Nis 2026 1 KGS = 0.1889 ZAR 1 ZAR = 5.2947 KGS
24 Nis 2026 1 KGS = 0.1894 ZAR 1 ZAR = 5.2811 KGS
25 Nis 2026 1 KGS = 0.1892 ZAR 1 ZAR = 5.2862 KGS
26 Nis 2026 1 KGS = 0.1892 ZAR 1 ZAR = 5.2862 KGS
27 Nis 2026 1 KGS = 0.1885 ZAR 1 ZAR = 5.3041 KGS
28 Nis 2026 1 KGS = 0.1903 ZAR 1 ZAR = 5.2548 KGS
29 Nis 2026 1 KGS = 0.1899 ZAR 1 ZAR = 5.2662 KGS
30 Nis 2026 1 KGS = 0.1915 ZAR 1 ZAR = 5.2209 KGS

May 2026

TarihKGS-ZARZAR-KGS
01 May 2026 1 KGS = 0.1913 ZAR 1 ZAR = 5.2273 KGS
02 May 2026 1 KGS = 0.1906 ZAR 1 ZAR = 5.2456 KGS
03 May 2026 1 KGS = 0.1906 ZAR 1 ZAR = 5.2456 KGS
04 May 2026 1 KGS = 0.1914 ZAR 1 ZAR = 5.2248 KGS
05 May 2026 1 KGS = 0.1911 ZAR 1 ZAR = 5.2326 KGS
06 May 2026 1 KGS = 0.187 ZAR 1 ZAR = 5.349 KGS
07 May 2026 1 KGS = 0.1864 ZAR 1 ZAR = 5.3641 KGS
08 May 2026 1 KGS = 0.1878 ZAR 1 ZAR = 5.3246 KGS
09 May 2026 1 KGS = 0.1874 ZAR 1 ZAR = 5.3368 KGS
10 May 2026 1 KGS = 0.1875 ZAR 1 ZAR = 5.3337 KGS
11 May 2026 1 KGS = 0.1877 ZAR 1 ZAR = 5.3282 KGS
12 May 2026 1 KGS = 0.189 ZAR 1 ZAR = 5.2908 KGS
13 May 2026 1 KGS = 0.1881 ZAR 1 ZAR = 5.315 KGS
14 May 2026 1 KGS = 0.1875 ZAR 1 ZAR = 5.3321 KGS
15 May 2026 1 KGS = 0.1905 ZAR 1 ZAR = 5.249 KGS
16 May 2026 1 KGS = 0.1908 ZAR 1 ZAR = 5.2403 KGS
17 May 2026 1 KGS = 0.1908 ZAR 1 ZAR = 5.2403 KGS
18 May 2026 1 KGS = 0.1906 ZAR 1 ZAR = 5.2475 KGS
19 May 2026 1 KGS = 0.1905 ZAR 1 ZAR = 5.2492 KGS
20 May 2026 1 KGS = 0.1897 ZAR 1 ZAR = 5.2724 KGS
21 May 2026 1 KGS = 0.1892 ZAR 1 ZAR = 5.2859 KGS
22 May 2026 1 KGS = 0.1885 ZAR 1 ZAR = 5.305 KGS
23 May 2026 1 KGS = 0.1929 ZAR 1 ZAR = 5.184 KGS
24 May 2026 1 KGS = 0.1929 ZAR 1 ZAR = 5.184 KGS
25 May 2026 1 KGS = 0.1867 ZAR 1 ZAR = 5.356 KGS
26 May 2026 1 KGS = 0.187 ZAR 1 ZAR = 5.3466 KGS
27 May 2026 1 KGS = 0.1871 ZAR 1 ZAR = 5.3452 KGS
28 May 2026 1 KGS = 0.1872 ZAR 1 ZAR = 5.3426 KGS
29 May 2026 1 KGS = 0.1856 ZAR 1 ZAR = 5.3873 KGS
30 May 2026 1 KGS = 0.1859 ZAR 1 ZAR = 5.3788 KGS

KGS-ZAR ve ZAR-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats