> KGS-ZAR ve ZAR-KGS döviz kurları - 2025

KGS-ZAR ve ZAR-KGS döviz kurları - 2025

KGS-ZAR ve ZAR-KGS döviz kurları

2025 yılı için KGS-ZAR ve ZAR-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KGS = 0,2112 ZAR

1 ZAR = 4,7351 KGS

1Y 2Y 3Y

KGS'den ZAR'yeZAR'den KGS'E

Jan 2025

Tarih	KGS-ZAR	ZAR-KGS
01 Oca 2025	1 KGS = 0.2171 ZAR	1 ZAR = 4.6063 KGS
02 Oca 2025	1 KGS = 0.2151 ZAR	1 ZAR = 4.65 KGS
03 Oca 2025	1 KGS = 0.2156 ZAR	1 ZAR = 4.6383 KGS
04 Oca 2025	1 KGS = 0.2151 ZAR	1 ZAR = 4.6494 KGS
05 Oca 2025	1 KGS = 0.2152 ZAR	1 ZAR = 4.6463 KGS
06 Oca 2025	1 KGS = 0.2125 ZAR	1 ZAR = 4.7065 KGS
07 Oca 2025	1 KGS = 0.2138 ZAR	1 ZAR = 4.6772 KGS
08 Oca 2025	1 KGS = 0.2175 ZAR	1 ZAR = 4.5982 KGS
09 Oca 2025	1 KGS = 0.2171 ZAR	1 ZAR = 4.6059 KGS
10 Oca 2025	1 KGS = 0.2186 ZAR	1 ZAR = 4.5751 KGS
11 Oca 2025	1 KGS = 0.2196 ZAR	1 ZAR = 4.5529 KGS
12 Oca 2025	1 KGS = 0.2197 ZAR	1 ZAR = 4.5517 KGS
13 Oca 2025	1 KGS = 0.2188 ZAR	1 ZAR = 4.5695 KGS
14 Oca 2025	1 KGS = 0.2168 ZAR	1 ZAR = 4.613 KGS
15 Oca 2025	1 KGS = 0.2158 ZAR	1 ZAR = 4.6346 KGS
16 Oca 2025	1 KGS = 0.2157 ZAR	1 ZAR = 4.6359 KGS
17 Oca 2025	1 KGS = 0.2146 ZAR	1 ZAR = 4.6589 KGS
18 Oca 2025	1 KGS = 0.2143 ZAR	1 ZAR = 4.6666 KGS
19 Oca 2025	1 KGS = 0.2144 ZAR	1 ZAR = 4.6636 KGS
20 Oca 2025	1 KGS = 0.2139 ZAR	1 ZAR = 4.676 KGS
21 Oca 2025	1 KGS = 0.2127 ZAR	1 ZAR = 4.7011 KGS
22 Oca 2025	1 KGS = 0.2113 ZAR	1 ZAR = 4.7326 KGS
23 Oca 2025	1 KGS = 0.2121 ZAR	1 ZAR = 4.7153 KGS
24 Oca 2025	1 KGS = 0.2101 ZAR	1 ZAR = 4.7592 KGS
25 Oca 2025	1 KGS = 0.2105 ZAR	1 ZAR = 4.7506 KGS
26 Oca 2025	1 KGS = 0.2104 ZAR	1 ZAR = 4.7536 KGS
27 Oca 2025	1 KGS = 0.2133 ZAR	1 ZAR = 4.6883 KGS
28 Oca 2025	1 KGS = 0.2138 ZAR	1 ZAR = 4.6767 KGS
29 Oca 2025	1 KGS = 0.2133 ZAR	1 ZAR = 4.6887 KGS
30 Oca 2025	1 KGS = 0.2116 ZAR	1 ZAR = 4.7251 KGS
31 Oca 2025	1 KGS = 0.2129 ZAR	1 ZAR = 4.697 KGS

Feb 2025

Tarih	KGS-ZAR	ZAR-KGS
01 Şub 2025	1 KGS = 0.2135 ZAR	1 ZAR = 4.6838 KGS
02 Şub 2025	1 KGS = 0.2135 ZAR	1 ZAR = 4.6831 KGS
03 Şub 2025	1 KGS = 0.2153 ZAR	1 ZAR = 4.6443 KGS
04 Şub 2025	1 KGS = 0.2145 ZAR	1 ZAR = 4.6628 KGS
05 Şub 2025	1 KGS = 0.2125 ZAR	1 ZAR = 4.7048 KGS
06 Şub 2025	1 KGS = 0.2125 ZAR	1 ZAR = 4.7066 KGS
07 Şub 2025	1 KGS = 0.2108 ZAR	1 ZAR = 4.7436 KGS
08 Şub 2025	1 KGS = 0.2106 ZAR	1 ZAR = 4.7478 KGS
09 Şub 2025	1 KGS = 0.2106 ZAR	1 ZAR = 4.7478 KGS
10 Şub 2025	1 KGS = 0.2106 ZAR	1 ZAR = 4.7479 KGS
11 Şub 2025	1 KGS = 0.2111 ZAR	1 ZAR = 4.7368 KGS
12 Şub 2025	1 KGS = 0.2109 ZAR	1 ZAR = 4.7424 KGS
13 Şub 2025	1 KGS = 0.2118 ZAR	1 ZAR = 4.7214 KGS
14 Şub 2025	1 KGS = 0.21 ZAR	1 ZAR = 4.762 KGS
15 Şub 2025	1 KGS = 0.2099 ZAR	1 ZAR = 4.7631 KGS
16 Şub 2025	1 KGS = 0.2099 ZAR	1 ZAR = 4.7631 KGS
17 Şub 2025	1 KGS = 0.2107 ZAR	1 ZAR = 4.7467 KGS
18 Şub 2025	1 KGS = 0.2107 ZAR	1 ZAR = 4.7471 KGS
19 Şub 2025	1 KGS = 0.2118 ZAR	1 ZAR = 4.7212 KGS
20 Şub 2025	1 KGS = 0.2102 ZAR	1 ZAR = 4.7573 KGS
21 Şub 2025	1 KGS = 0.21 ZAR	1 ZAR = 4.7611 KGS
22 Şub 2025	1 KGS = 0.2101 ZAR	1 ZAR = 4.7586 KGS
23 Şub 2025	1 KGS = 0.2101 ZAR	1 ZAR = 4.7586 KGS
24 Şub 2025	1 KGS = 0.21 ZAR	1 ZAR = 4.7628 KGS
25 Şub 2025	1 KGS = 0.2103 ZAR	1 ZAR = 4.7542 KGS
26 Şub 2025	1 KGS = 0.2097 ZAR	1 ZAR = 4.7683 KGS
27 Şub 2025	1 KGS = 0.2109 ZAR	1 ZAR = 4.7408 KGS
28 Şub 2025	1 KGS = 0.2102 ZAR	1 ZAR = 4.7577 KGS

Mar 2025

Tarih	KGS-ZAR	ZAR-KGS
01 Mar 2025	1 KGS = 0.2139 ZAR	1 ZAR = 4.6762 KGS
02 Mar 2025	1 KGS = 0.2137 ZAR	1 ZAR = 4.6803 KGS
03 Mar 2025	1 KGS = 0.2131 ZAR	1 ZAR = 4.6936 KGS
04 Mar 2025	1 KGS = 0.2117 ZAR	1 ZAR = 4.7237 KGS
05 Mar 2025	1 KGS = 0.2106 ZAR	1 ZAR = 4.7484 KGS
06 Mar 2025	1 KGS = 0.2093 ZAR	1 ZAR = 4.7767 KGS
07 Mar 2025	1 KGS = 0.2074 ZAR	1 ZAR = 4.8227 KGS
08 Mar 2025	1 KGS = 0.208 ZAR	1 ZAR = 4.8069 KGS
09 Mar 2025	1 KGS = 0.2087 ZAR	1 ZAR = 4.7914 KGS
10 Mar 2025	1 KGS = 0.2086 ZAR	1 ZAR = 4.7935 KGS
11 Mar 2025	1 KGS = 0.2081 ZAR	1 ZAR = 4.8059 KGS
12 Mar 2025	1 KGS = 0.2104 ZAR	1 ZAR = 4.7534 KGS
13 Mar 2025	1 KGS = 0.2104 ZAR	1 ZAR = 4.754 KGS
14 Mar 2025	1 KGS = 0.2071 ZAR	1 ZAR = 4.8297 KGS
15 Mar 2025	1 KGS = 0.2081 ZAR	1 ZAR = 4.8051 KGS
16 Mar 2025	1 KGS = 0.2079 ZAR	1 ZAR = 4.8101 KGS
17 Mar 2025	1 KGS = 0.2077 ZAR	1 ZAR = 4.8139 KGS
18 Mar 2025	1 KGS = 0.2063 ZAR	1 ZAR = 4.8477 KGS
19 Mar 2025	1 KGS = 0.2067 ZAR	1 ZAR = 4.837 KGS
20 Mar 2025	1 KGS = 0.2074 ZAR	1 ZAR = 4.8206 KGS
21 Mar 2025	1 KGS = 0.2073 ZAR	1 ZAR = 4.8229 KGS
22 Mar 2025	1 KGS = 0.2122 ZAR	1 ZAR = 4.7116 KGS
23 Mar 2025	1 KGS = 0.2079 ZAR	1 ZAR = 4.8111 KGS
24 Mar 2025	1 KGS = 0.2067 ZAR	1 ZAR = 4.8382 KGS
25 Mar 2025	1 KGS = 0.2071 ZAR	1 ZAR = 4.8295 KGS
26 Mar 2025	1 KGS = 0.2112 ZAR	1 ZAR = 4.7351 KGS
27 Mar 2025	1 KGS = 0.2111 ZAR	1 ZAR = 4.7378 KGS
28 Mar 2025	1 KGS = 0.2102 ZAR	1 ZAR = 4.7569 KGS
29 Mar 2025	1 KGS = 0.2131 ZAR	1 ZAR = 4.6929 KGS
30 Mar 2025	1 KGS = 0.2134 ZAR	1 ZAR = 4.6859 KGS
31 Mar 2025	1 KGS = 0.2121 ZAR	1 ZAR = 4.715 KGS

Apr 2025

Tarih	KGS-ZAR	ZAR-KGS
01 Nis 2025	1 KGS = 0.2118 ZAR	1 ZAR = 4.7218 KGS
02 Nis 2025	1 KGS = 0.2146 ZAR	1 ZAR = 4.6597 KGS
03 Nis 2025	1 KGS = 0.2174 ZAR	1 ZAR = 4.6004 KGS
04 Nis 2025	1 KGS = 0.2193 ZAR	1 ZAR = 4.5597 KGS
05 Nis 2025	1 KGS = 0.2205 ZAR	1 ZAR = 4.5357 KGS
06 Nis 2025	1 KGS = 0.2204 ZAR	1 ZAR = 4.5369 KGS
07 Nis 2025	1 KGS = 0.2231 ZAR	1 ZAR = 4.4815 KGS
08 Nis 2025	1 KGS = 0.2242 ZAR	1 ZAR = 4.4593 KGS
09 Nis 2025	1 KGS = 0.2262 ZAR	1 ZAR = 4.4201 KGS
10 Nis 2025	1 KGS = 0.2235 ZAR	1 ZAR = 4.4736 KGS
11 Nis 2025	1 KGS = 0.2209 ZAR	1 ZAR = 4.5265 KGS
12 Nis 2025	1 KGS = 0.2187 ZAR	1 ZAR = 4.5718 KGS
13 Nis 2025	1 KGS = 0.2186 ZAR	1 ZAR = 4.5751 KGS
14 Nis 2025	1 KGS = 0.2158 ZAR	1 ZAR = 4.6336 KGS
15 Nis 2025	1 KGS = 0.2163 ZAR	1 ZAR = 4.6226 KGS
16 Nis 2025	1 KGS = 0.2157 ZAR	1 ZAR = 4.6355 KGS
17 Nis 2025	1 KGS = 0.2159 ZAR	1 ZAR = 4.6319 KGS
18 Nis 2025	1 KGS = 0.2158 ZAR	1 ZAR = 4.6347 KGS
19 Nis 2025	1 KGS = 0.216 ZAR	1 ZAR = 4.6301 KGS
20 Nis 2025	1 KGS = 0.2158 ZAR	1 ZAR = 4.6347 KGS
21 Nis 2025	1 KGS = 0.2158 ZAR	1 ZAR = 4.6347 KGS
22 Nis 2025	1 KGS = 0.2145 ZAR	1 ZAR = 4.6614 KGS
23 Nis 2025	1 KGS = 0.2141 ZAR	1 ZAR = 4.6714 KGS
24 Nis 2025	1 KGS = 0.2143 ZAR	1 ZAR = 4.6671 KGS
25 Nis 2025	1 KGS = 0.2154 ZAR	1 ZAR = 4.6435 KGS
26 Nis 2025	1 KGS = 0.2137 ZAR	1 ZAR = 4.6794 KGS
27 Nis 2025	1 KGS = 0.2136 ZAR	1 ZAR = 4.6821 KGS
28 Nis 2025	1 KGS = 0.213 ZAR	1 ZAR = 4.694 KGS
29 Nis 2025	1 KGS = 0.2121 ZAR	1 ZAR = 4.7137 KGS
30 Nis 2025	1 KGS = 0.2124 ZAR	1 ZAR = 4.7083 KGS

May 2025

Tarih	KGS-ZAR	ZAR-KGS
01 May 2025	1 KGS = 0.2129 ZAR	1 ZAR = 4.6962 KGS
02 May 2025	1 KGS = 0.2104 ZAR	1 ZAR = 4.7531 KGS
03 May 2025	1 KGS = 0.2103 ZAR	1 ZAR = 4.7543 KGS
04 May 2025	1 KGS = 0.2103 ZAR	1 ZAR = 4.756 KGS
05 May 2025	1 KGS = 0.2095 ZAR	1 ZAR = 4.7734 KGS
06 May 2025	1 KGS = 0.2087 ZAR	1 ZAR = 4.7919 KGS
07 May 2025	1 KGS = 0.2089 ZAR	1 ZAR = 4.7864 KGS
08 May 2025	1 KGS = 0.2076 ZAR	1 ZAR = 4.8161 KGS
09 May 2025	1 KGS = 0.2082 ZAR	1 ZAR = 4.8032 KGS
10 May 2025	1 KGS = 0.2081 ZAR	1 ZAR = 4.8056 KGS
11 May 2025	1 KGS = 0.2081 ZAR	1 ZAR = 4.8056 KGS
12 May 2025	1 KGS = 0.2092 ZAR	1 ZAR = 4.7794 KGS
13 May 2025	1 KGS = 0.2095 ZAR	1 ZAR = 4.7721 KGS
14 May 2025	1 KGS = 0.2086 ZAR	1 ZAR = 4.7937 KGS
15 May 2025	1 KGS = 0.2068 ZAR	1 ZAR = 4.8349 KGS
16 May 2025	1 KGS = 0.2067 ZAR	1 ZAR = 4.8371 KGS
17 May 2025	1 KGS = 0.2063 ZAR	1 ZAR = 4.8464 KGS
18 May 2025	1 KGS = 0.2063 ZAR	1 ZAR = 4.8471 KGS
19 May 2025	1 KGS = 0.2062 ZAR	1 ZAR = 4.8486 KGS
20 May 2025	1 KGS = 0.2057 ZAR	1 ZAR = 4.8622 KGS
21 May 2025	1 KGS = 0.2044 ZAR	1 ZAR = 4.8916 KGS
22 May 2025	1 KGS = 0.206 ZAR	1 ZAR = 4.8544 KGS
23 May 2025	1 KGS = 0.2045 ZAR	1 ZAR = 4.8895 KGS
24 May 2025	1 KGS = 0.2039 ZAR	1 ZAR = 4.904 KGS
25 May 2025	1 KGS = 0.204 ZAR	1 ZAR = 4.9009 KGS
26 May 2025	1 KGS = 0.2041 ZAR	1 ZAR = 4.8993 KGS
27 May 2025	1 KGS = 0.2046 ZAR	1 ZAR = 4.8881 KGS
28 May 2025	1 KGS = 0.2047 ZAR	1 ZAR = 4.8853 KGS
29 May 2025	1 KGS = 0.2041 ZAR	1 ZAR = 4.8997 KGS
30 May 2025	1 KGS = 0.2045 ZAR	1 ZAR = 4.8901 KGS
31 May 2025	1 KGS = 0.2059 ZAR	1 ZAR = 4.8566 KGS

Jun 2025

Tarih	KGS-ZAR	ZAR-KGS
01 Haz 2025	1 KGS = 0.2058 ZAR	1 ZAR = 4.8601 KGS
02 Haz 2025	1 KGS = 0.2049 ZAR	1 ZAR = 4.8802 KGS
03 Haz 2025	1 KGS = 0.2047 ZAR	1 ZAR = 4.8854 KGS
04 Haz 2025	1 KGS = 0.204 ZAR	1 ZAR = 4.9017 KGS
05 Haz 2025	1 KGS = 0.2029 ZAR	1 ZAR = 4.9275 KGS
06 Haz 2025	1 KGS = 0.2031 ZAR	1 ZAR = 4.9231 KGS
07 Haz 2025	1 KGS = 0.2033 ZAR	1 ZAR = 4.9179 KGS
08 Haz 2025	1 KGS = 0.2033 ZAR	1 ZAR = 4.9178 KGS
09 Haz 2025	1 KGS = 0.203 ZAR	1 ZAR = 4.9263 KGS
10 Haz 2025	1 KGS = 0.202 ZAR	1 ZAR = 4.9499 KGS
11 Haz 2025	1 KGS = 0.2033 ZAR	1 ZAR = 4.9177 KGS
12 Haz 2025	1 KGS = 0.2038 ZAR	1 ZAR = 4.9076 KGS
13 Haz 2025	1 KGS = 0.2057 ZAR	1 ZAR = 4.8605 KGS
14 Haz 2025	1 KGS = 0.2052 ZAR	1 ZAR = 4.8727 KGS

KGS-ZAR ve ZAR-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler