currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-XPF ve XPF-KGS döviz kurları - 2026

KGS-XPF ve XPF-KGS döviz kurları - 2026

KGS-XPF ve XPF-KGS döviz kurları

2026 yılı için KGS-XPF ve XPF-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KGS = 1,1668 XPF
1 XPF = 0,8571 KGS
1Y 2Y 3Y

Jan 2026

TarihKGS-XPFXPF-KGS
01 Oca 2026 1 KGS = 1.1631 XPF 1 XPF = 0.8597 KGS
02 Oca 2026 1 KGS = 1.164 XPF 1 XPF = 0.8591 KGS
03 Oca 2026 1 KGS = 1.1634 XPF 1 XPF = 0.8596 KGS
04 Oca 2026 1 KGS = 1.1634 XPF 1 XPF = 0.8596 KGS
05 Oca 2026 1 KGS = 1.1681 XPF 1 XPF = 0.8561 KGS
06 Oca 2026 1 KGS = 1.1656 XPF 1 XPF = 0.8579 KGS
07 Oca 2026 1 KGS = 1.168 XPF 1 XPF = 0.8561 KGS
08 Oca 2026 1 KGS = 1.1688 XPF 1 XPF = 0.8555 KGS
09 Oca 2026 1 KGS = 1.172 XPF 1 XPF = 0.8532 KGS
10 Oca 2026 1 KGS = 1.1729 XPF 1 XPF = 0.8526 KGS
11 Oca 2026 1 KGS = 1.1729 XPF 1 XPF = 0.8526 KGS
12 Oca 2026 1 KGS = 1.1681 XPF 1 XPF = 0.8561 KGS
13 Oca 2026 1 KGS = 1.1708 XPF 1 XPF = 0.8541 KGS
14 Oca 2026 1 KGS = 1.1705 XPF 1 XPF = 0.8543 KGS
15 Oca 2026 1 KGS = 1.1734 XPF 1 XPF = 0.8522 KGS
16 Oca 2026 1 KGS = 1.1746 XPF 1 XPF = 0.8514 KGS
17 Oca 2026 1 KGS = 1.1757 XPF 1 XPF = 0.8505 KGS
18 Oca 2026 1 KGS = 1.1757 XPF 1 XPF = 0.8505 KGS
19 Oca 2026 1 KGS = 1.1734 XPF 1 XPF = 0.8522 KGS
20 Oca 2026 1 KGS = 1.1633 XPF 1 XPF = 0.8596 KGS
21 Oca 2026 1 KGS = 1.1633 XPF 1 XPF = 0.8596 KGS
22 Oca 2026 1 KGS = 1.1657 XPF 1 XPF = 0.8578 KGS
23 Oca 2026 1 KGS = 1.1625 XPF 1 XPF = 0.8602 KGS
24 Oca 2026 1 KGS = 1.1539 XPF 1 XPF = 0.8666 KGS
25 Oca 2026 1 KGS = 1.1539 XPF 1 XPF = 0.8666 KGS
26 Oca 2026 1 KGS = 1.1521 XPF 1 XPF = 0.868 KGS
27 Oca 2026 1 KGS = 1.1455 XPF 1 XPF = 0.873 KGS
28 Oca 2026 1 KGS = 1.1388 XPF 1 XPF = 0.8781 KGS
29 Oca 2026 1 KGS = 1.1421 XPF 1 XPF = 0.8756 KGS
30 Oca 2026 1 KGS = 1.1445 XPF 1 XPF = 0.8738 KGS
31 Oca 2026 1 KGS = 1.1512 XPF 1 XPF = 0.8687 KGS

Feb 2026

TarihKGS-XPFXPF-KGS
01 Şub 2026 1 KGS = 1.1512 XPF 1 XPF = 0.8687 KGS
02 Şub 2026 1 KGS = 1.1512 XPF 1 XPF = 0.8686 KGS
03 Şub 2026 1 KGS = 1.1574 XPF 1 XPF = 0.864 KGS
04 Şub 2026 1 KGS = 1.1543 XPF 1 XPF = 0.8663 KGS
05 Şub 2026 1 KGS = 1.1565 XPF 1 XPF = 0.8647 KGS
06 Şub 2026 1 KGS = 1.1572 XPF 1 XPF = 0.8641 KGS
07 Şub 2026 1 KGS = 1.1547 XPF 1 XPF = 0.866 KGS
08 Şub 2026 1 KGS = 1.1547 XPF 1 XPF = 0.866 KGS
09 Şub 2026 1 KGS = 1.149 XPF 1 XPF = 0.8703 KGS
10 Şub 2026 1 KGS = 1.1472 XPF 1 XPF = 0.8717 KGS
11 Şub 2026 1 KGS = 1.1465 XPF 1 XPF = 0.8722 KGS
12 Şub 2026 1 KGS = 1.149 XPF 1 XPF = 0.8703 KGS
13 Şub 2026 1 KGS = 1.1504 XPF 1 XPF = 0.8693 KGS
14 Şub 2026 1 KGS = 1.1495 XPF 1 XPF = 0.8699 KGS
15 Şub 2026 1 KGS = 1.1495 XPF 1 XPF = 0.8699 KGS
16 Şub 2026 1 KGS = 1.1513 XPF 1 XPF = 0.8685 KGS
17 Şub 2026 1 KGS = 1.1536 XPF 1 XPF = 0.8669 KGS
18 Şub 2026 1 KGS = 1.152 XPF 1 XPF = 0.8681 KGS
19 Şub 2026 1 KGS = 1.1589 XPF 1 XPF = 0.8629 KGS
20 Şub 2026 1 KGS = 1.1598 XPF 1 XPF = 0.8622 KGS
21 Şub 2026 1 KGS = 1.1575 XPF 1 XPF = 0.8639 KGS
22 Şub 2026 1 KGS = 1.1575 XPF 1 XPF = 0.8639 KGS
23 Şub 2026 1 KGS = 1.1585 XPF 1 XPF = 0.8632 KGS
24 Şub 2026 1 KGS = 1.1587 XPF 1 XPF = 0.863 KGS
25 Şub 2026 1 KGS = 1.1582 XPF 1 XPF = 0.8634 KGS
26 Şub 2026 1 KGS = 1.155 XPF 1 XPF = 0.8658 KGS
27 Şub 2026 1 KGS = 1.1563 XPF 1 XPF = 0.8649 KGS
28 Şub 2026 1 KGS = 1.1547 XPF 1 XPF = 0.866 KGS

Mar 2026

TarihKGS-XPFXPF-KGS
01 Mar 2026 1 KGS = 1.1547 XPF 1 XPF = 0.866 KGS
02 Mar 2026 1 KGS = 1.1644 XPF 1 XPF = 0.8588 KGS
03 Mar 2026 1 KGS = 1.1754 XPF 1 XPF = 0.8508 KGS
04 Mar 2026 1 KGS = 1.1718 XPF 1 XPF = 0.8534 KGS
05 Mar 2026 1 KGS = 1.1745 XPF 1 XPF = 0.8514 KGS
06 Mar 2026 1 KGS = 1.1798 XPF 1 XPF = 0.8476 KGS
07 Mar 2026 1 KGS = 1.1743 XPF 1 XPF = 0.8516 KGS
08 Mar 2026 1 KGS = 1.1743 XPF 1 XPF = 0.8516 KGS
09 Mar 2026 1 KGS = 1.1802 XPF 1 XPF = 0.8473 KGS
10 Mar 2026 1 KGS = 1.1728 XPF 1 XPF = 0.8527 KGS
11 Mar 2026 1 KGS = 1.1771 XPF 1 XPF = 0.8496 KGS
12 Mar 2026 1 KGS = 1.1825 XPF 1 XPF = 0.8457 KGS
13 Mar 2026 1 KGS = 1.1903 XPF 1 XPF = 0.8401 KGS
14 Mar 2026 1 KGS = 1.19 XPF 1 XPF = 0.8404 KGS
15 Mar 2026 1 KGS = 1.19 XPF 1 XPF = 0.8404 KGS
16 Mar 2026 1 KGS = 1.1885 XPF 1 XPF = 0.8414 KGS
17 Mar 2026 1 KGS = 1.1847 XPF 1 XPF = 0.8441 KGS
18 Mar 2026 1 KGS = 1.1836 XPF 1 XPF = 0.8449 KGS
19 Mar 2026 1 KGS = 1.1881 XPF 1 XPF = 0.8417 KGS
20 Mar 2026 1 KGS = 1.18 XPF 1 XPF = 0.8475 KGS
21 Mar 2026 1 KGS = 1.1772 XPF 1 XPF = 0.8494 KGS
22 Mar 2026 1 KGS = 1.1772 XPF 1 XPF = 0.8494 KGS
23 Mar 2026 1 KGS = 1.1798 XPF 1 XPF = 0.8476 KGS
24 Mar 2026 1 KGS = 1.1779 XPF 1 XPF = 0.849 KGS
25 Mar 2026 1 KGS = 1.1766 XPF 1 XPF = 0.8499 KGS
26 Mar 2026 1 KGS = 1.1832 XPF 1 XPF = 0.8451 KGS
27 Mar 2026 1 KGS = 1.185 XPF 1 XPF = 0.8439 KGS
28 Mar 2026 1 KGS = 1.1819 XPF 1 XPF = 0.8461 KGS
29 Mar 2026 1 KGS = 1.1819 XPF 1 XPF = 0.8461 KGS
30 Mar 2026 1 KGS = 1.1873 XPF 1 XPF = 0.8422 KGS
31 Mar 2026 1 KGS = 1.1868 XPF 1 XPF = 0.8426 KGS

Apr 2026

TarihKGS-XPFXPF-KGS
01 Nis 2026 1 KGS = 1.1754 XPF 1 XPF = 0.8507 KGS
02 Nis 2026 1 KGS = 1.1853 XPF 1 XPF = 0.8437 KGS
03 Nis 2026 1 KGS = 1.1823 XPF 1 XPF = 0.8458 KGS
04 Nis 2026 1 KGS = 1.1845 XPF 1 XPF = 0.8442 KGS
05 Nis 2026 1 KGS = 1.1845 XPF 1 XPF = 0.8442 KGS
06 Nis 2026 1 KGS = 1.1819 XPF 1 XPF = 0.8461 KGS
07 Nis 2026 1 KGS = 1.1803 XPF 1 XPF = 0.8472 KGS
08 Nis 2026 1 KGS = 1.166 XPF 1 XPF = 0.8577 KGS
09 Nis 2026 1 KGS = 1.1683 XPF 1 XPF = 0.856 KGS
10 Nis 2026 1 KGS = 1.165 XPF 1 XPF = 0.8583 KGS
11 Nis 2026 1 KGS = 1.1636 XPF 1 XPF = 0.8594 KGS
12 Nis 2026 1 KGS = 1.1636 XPF 1 XPF = 0.8594 KGS
13 Nis 2026 1 KGS = 1.1672 XPF 1 XPF = 0.8568 KGS
14 Nis 2026 1 KGS = 1.1565 XPF 1 XPF = 0.8647 KGS
15 Nis 2026 1 KGS = 1.1587 XPF 1 XPF = 0.8631 KGS
16 Nis 2026 1 KGS = 1.1581 XPF 1 XPF = 0.8635 KGS
17 Nis 2026 1 KGS = 1.157 XPF 1 XPF = 0.8643 KGS
18 Nis 2026 1 KGS = 1.1591 XPF 1 XPF = 0.8628 KGS
19 Nis 2026 1 KGS = 1.1591 XPF 1 XPF = 0.8628 KGS
20 Nis 2026 1 KGS = 1.1592 XPF 1 XPF = 0.8627 KGS
21 Nis 2026 1 KGS = 1.1596 XPF 1 XPF = 0.8623 KGS
22 Nis 2026 1 KGS = 1.163 XPF 1 XPF = 0.8599 KGS
23 Nis 2026 1 KGS = 1.1658 XPF 1 XPF = 0.8578 KGS
24 Nis 2026 1 KGS = 1.1652 XPF 1 XPF = 0.8582 KGS
25 Nis 2026 1 KGS = 1.1647 XPF 1 XPF = 0.8586 KGS
26 Nis 2026 1 KGS = 1.1647 XPF 1 XPF = 0.8586 KGS
27 Nis 2026 1 KGS = 1.1618 XPF 1 XPF = 0.8607 KGS
28 Nis 2026 1 KGS = 1.1682 XPF 1 XPF = 0.856 KGS
29 Nis 2026 1 KGS = 1.1662 XPF 1 XPF = 0.8575 KGS
30 Nis 2026 1 KGS = 1.1648 XPF 1 XPF = 0.8585 KGS

May 2026

TarihKGS-XPFXPF-KGS
01 May 2026 1 KGS = 1.1611 XPF 1 XPF = 0.8612 KGS
02 May 2026 1 KGS = 1.1642 XPF 1 XPF = 0.859 KGS
03 May 2026 1 KGS = 1.1642 XPF 1 XPF = 0.859 KGS
04 May 2026 1 KGS = 1.167 XPF 1 XPF = 0.8569 KGS
05 May 2026 1 KGS = 1.1675 XPF 1 XPF = 0.8565 KGS
06 May 2026 1 KGS = 1.1584 XPF 1 XPF = 0.8632 KGS
07 May 2026 1 KGS = 1.1606 XPF 1 XPF = 0.8616 KGS
08 May 2026 1 KGS = 1.1604 XPF 1 XPF = 0.8618 KGS
09 May 2026 1 KGS = 1.1576 XPF 1 XPF = 0.8639 KGS
10 May 2026 1 KGS = 1.1576 XPF 1 XPF = 0.8639 KGS
11 May 2026 1 KGS = 1.1592 XPF 1 XPF = 0.8627 KGS
12 May 2026 1 KGS = 1.1621 XPF 1 XPF = 0.8605 KGS
13 May 2026 1 KGS = 1.1649 XPF 1 XPF = 0.8585 KGS
14 May 2026 1 KGS = 1.1657 XPF 1 XPF = 0.8578 KGS
15 May 2026 1 KGS = 1.1734 XPF 1 XPF = 0.8522 KGS
16 May 2026 1 KGS = 1.1741 XPF 1 XPF = 0.8517 KGS
17 May 2026 1 KGS = 1.1741 XPF 1 XPF = 0.8517 KGS
18 May 2026 1 KGS = 1.1724 XPF 1 XPF = 0.8529 KGS
19 May 2026 1 KGS = 1.1745 XPF 1 XPF = 0.8515 KGS
20 May 2026 1 KGS = 1.1762 XPF 1 XPF = 0.8502 KGS
21 May 2026 1 KGS = 1.176 XPF 1 XPF = 0.8503 KGS
22 May 2026 1 KGS = 1.1765 XPF 1 XPF = 0.85 KGS
23 May 2026 1 KGS = 1.1754 XPF 1 XPF = 0.8507 KGS
24 May 2026 1 KGS = 1.1754 XPF 1 XPF = 0.8507 KGS
25 May 2026 1 KGS = 1.1719 XPF 1 XPF = 0.8533 KGS
26 May 2026 1 KGS = 1.1729 XPF 1 XPF = 0.8526 KGS
27 May 2026 1 KGS = 1.1726 XPF 1 XPF = 0.8528 KGS
28 May 2026 1 KGS = 1.1754 XPF 1 XPF = 0.8508 KGS
29 May 2026 1 KGS = 1.1718 XPF 1 XPF = 0.8534 KGS
30 May 2026 1 KGS = 1.1704 XPF 1 XPF = 0.8544 KGS

KGS-XPF ve XPF-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats