currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-WST ve WST-KGS döviz kurları - 2025

KGS-WST ve WST-KGS döviz kurları - 2025

KGS-WST ve WST-KGS döviz kurları

2025 yılı için KGS-WST ve WST-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KGS = 0,0319 WST
1 WST = 31,2995 KGS
1Y 2Y 3Y

Jan 2025

TarihKGS-WSTWST-KGS
01 Oca 2025 1 KGS = 0.0318 WST 1 WST = 31.4899 KGS
02 Oca 2025 1 KGS = 0.0318 WST 1 WST = 31.4898 KGS
03 Oca 2025 1 KGS = 0.0318 WST 1 WST = 31.4898 KGS
04 Oca 2025 1 KGS = 0.0318 WST 1 WST = 31.4901 KGS
05 Oca 2025 1 KGS = 0.0318 WST 1 WST = 31.4901 KGS
06 Oca 2025 1 KGS = 0.0318 WST 1 WST = 31.4899 KGS
07 Oca 2025 1 KGS = 0.0318 WST 1 WST = 31.49 KGS
08 Oca 2025 1 KGS = 0.0318 WST 1 WST = 31.4899 KGS
09 Oca 2025 1 KGS = 0.0318 WST 1 WST = 31.4899 KGS
10 Oca 2025 1 KGS = 0.0318 WST 1 WST = 31.4899 KGS
11 Oca 2025 1 KGS = 0.0318 WST 1 WST = 31.4901 KGS
12 Oca 2025 1 KGS = 0.0318 WST 1 WST = 31.4901 KGS
13 Oca 2025 1 KGS = 0.0321 WST 1 WST = 31.1468 KGS
14 Oca 2025 1 KGS = 0.032 WST 1 WST = 31.223 KGS
15 Oca 2025 1 KGS = 0.032 WST 1 WST = 31.2227 KGS
16 Oca 2025 1 KGS = 0.032 WST 1 WST = 31.2227 KGS
17 Oca 2025 1 KGS = 0.032 WST 1 WST = 31.223 KGS
18 Oca 2025 1 KGS = 0.032 WST 1 WST = 31.2231 KGS
19 Oca 2025 1 KGS = 0.032 WST 1 WST = 31.2231 KGS
20 Oca 2025 1 KGS = 0.032 WST 1 WST = 31.2228 KGS
21 Oca 2025 1 KGS = 0.032 WST 1 WST = 31.223 KGS
22 Oca 2025 1 KGS = 0.032 WST 1 WST = 31.2231 KGS
23 Oca 2025 1 KGS = 0.032 WST 1 WST = 31.2223 KGS
24 Oca 2025 1 KGS = 0.032 WST 1 WST = 31.223 KGS
25 Oca 2025 1 KGS = 0.032 WST 1 WST = 31.2231 KGS
26 Oca 2025 1 KGS = 0.032 WST 1 WST = 31.2231 KGS
27 Oca 2025 1 KGS = 0.032 WST 1 WST = 31.2229 KGS
28 Oca 2025 1 KGS = 0.032 WST 1 WST = 31.223 KGS
29 Oca 2025 1 KGS = 0.032 WST 1 WST = 31.223 KGS
30 Oca 2025 1 KGS = 0.032 WST 1 WST = 31.2229 KGS
31 Oca 2025 1 KGS = 0.032 WST 1 WST = 31.2229 KGS

Feb 2025

TarihKGS-WSTWST-KGS
01 Şub 2025 1 KGS = 0.032 WST 1 WST = 31.2231 KGS
02 Şub 2025 1 KGS = 0.032 WST 1 WST = 31.2231 KGS
03 Şub 2025 1 KGS = 0.032 WST 1 WST = 31.223 KGS
04 Şub 2025 1 KGS = 0.032 WST 1 WST = 31.2229 KGS
05 Şub 2025 1 KGS = 0.032 WST 1 WST = 31.2228 KGS
06 Şub 2025 1 KGS = 0.032 WST 1 WST = 31.223 KGS
07 Şub 2025 1 KGS = 0.032 WST 1 WST = 31.2228 KGS
08 Şub 2025 1 KGS = 0.032 WST 1 WST = 31.2231 KGS
09 Şub 2025 1 KGS = 0.032 WST 1 WST = 31.2231 KGS
10 Şub 2025 1 KGS = 0.032 WST 1 WST = 31.2228 KGS
11 Şub 2025 1 KGS = 0.032 WST 1 WST = 31.223 KGS
12 Şub 2025 1 KGS = 0.032 WST 1 WST = 31.2229 KGS
13 Şub 2025 1 KGS = 0.0324 WST 1 WST = 30.8209 KGS
14 Şub 2025 1 KGS = 0.0324 WST 1 WST = 30.8207 KGS
15 Şub 2025 1 KGS = 0.0324 WST 1 WST = 30.8209 KGS
16 Şub 2025 1 KGS = 0.0324 WST 1 WST = 30.8209 KGS
17 Şub 2025 1 KGS = 0.0324 WST 1 WST = 30.8207 KGS
18 Şub 2025 1 KGS = 0.032 WST 1 WST = 31.2111 KGS
19 Şub 2025 1 KGS = 0.0322 WST 1 WST = 31.0301 KGS
20 Şub 2025 1 KGS = 0.0322 WST 1 WST = 31.0545 KGS
21 Şub 2025 1 KGS = 0.0323 WST 1 WST = 30.9574 KGS
22 Şub 2025 1 KGS = 0.0321 WST 1 WST = 31.124 KGS
23 Şub 2025 1 KGS = 0.032 WST 1 WST = 31.2287 KGS
24 Şub 2025 1 KGS = 0.032 WST 1 WST = 31.2286 KGS
25 Şub 2025 1 KGS = 0.0322 WST 1 WST = 31.0559 KGS
26 Şub 2025 1 KGS = 0.0321 WST 1 WST = 31.1515 KGS
27 Şub 2025 1 KGS = 0.0323 WST 1 WST = 30.9846 KGS
28 Şub 2025 1 KGS = 0.0322 WST 1 WST = 31.0156 KGS

Mar 2025

TarihKGS-WSTWST-KGS
01 Mar 2025 1 KGS = 0.0325 WST 1 WST = 30.7719 KGS
02 Mar 2025 1 KGS = 0.0324 WST 1 WST = 30.878 KGS
03 Mar 2025 1 KGS = 0.0324 WST 1 WST = 30.8781 KGS
04 Mar 2025 1 KGS = 0.0326 WST 1 WST = 30.6576 KGS
05 Mar 2025 1 KGS = 0.0325 WST 1 WST = 30.7418 KGS
06 Mar 2025 1 KGS = 0.0326 WST 1 WST = 30.7141 KGS
07 Mar 2025 1 KGS = 0.0323 WST 1 WST = 30.9799 KGS
08 Mar 2025 1 KGS = 0.0321 WST 1 WST = 31.1217 KGS
09 Mar 2025 1 KGS = 0.0322 WST 1 WST = 31.0319 KGS
10 Mar 2025 1 KGS = 0.0321 WST 1 WST = 31.1498 KGS
11 Mar 2025 1 KGS = 0.0321 WST 1 WST = 31.1237 KGS
12 Mar 2025 1 KGS = 0.0324 WST 1 WST = 30.9006 KGS
13 Mar 2025 1 KGS = 0.0324 WST 1 WST = 30.8636 KGS
14 Mar 2025 1 KGS = 0.0316 WST 1 WST = 31.6925 KGS
15 Mar 2025 1 KGS = 0.0323 WST 1 WST = 30.9144 KGS
16 Mar 2025 1 KGS = 0.0322 WST 1 WST = 31.0272 KGS
17 Mar 2025 1 KGS = 0.0322 WST 1 WST = 31.008 KGS
18 Mar 2025 1 KGS = 0.0317 WST 1 WST = 31.5432 KGS
19 Mar 2025 1 KGS = 0.0319 WST 1 WST = 31.3038 KGS
20 Mar 2025 1 KGS = 0.032 WST 1 WST = 31.2886 KGS
21 Mar 2025 1 KGS = 0.032 WST 1 WST = 31.2398 KGS
22 Mar 2025 1 KGS = 0.0328 WST 1 WST = 30.4744 KGS
23 Mar 2025 1 KGS = 0.032 WST 1 WST = 31.2146 KGS
24 Mar 2025 1 KGS = 0.032 WST 1 WST = 31.2146 KGS
25 Mar 2025 1 KGS = 0.0322 WST 1 WST = 31.0319 KGS
26 Mar 2025 1 KGS = 0.0327 WST 1 WST = 30.5881 KGS
27 Mar 2025 1 KGS = 0.0326 WST 1 WST = 30.639 KGS
28 Mar 2025 1 KGS = 0.0324 WST 1 WST = 30.9107 KGS
29 Mar 2025 1 KGS = 0.0326 WST 1 WST = 30.6408 KGS
30 Mar 2025 1 KGS = 0.0326 WST 1 WST = 30.7154 KGS
31 Mar 2025 1 KGS = 0.0325 WST 1 WST = 30.7528 KGS

Apr 2025

TarihKGS-WSTWST-KGS
01 Nis 2025 1 KGS = 0.0327 WST 1 WST = 30.5998 KGS
02 Nis 2025 1 KGS = 0.0327 WST 1 WST = 30.5806 KGS
03 Nis 2025 1 KGS = 0.0327 WST 1 WST = 30.6018 KGS
04 Nis 2025 1 KGS = 0.0325 WST 1 WST = 30.7268 KGS
05 Nis 2025 1 KGS = 0.0324 WST 1 WST = 30.887 KGS
06 Nis 2025 1 KGS = 0.0323 WST 1 WST = 30.9936 KGS
07 Nis 2025 1 KGS = 0.0322 WST 1 WST = 31.0164 KGS
08 Nis 2025 1 KGS = 0.0328 WST 1 WST = 30.531 KGS
09 Nis 2025 1 KGS = 0.033 WST 1 WST = 30.3153 KGS
10 Nis 2025 1 KGS = 0.0332 WST 1 WST = 30.1285 KGS
11 Nis 2025 1 KGS = 0.0327 WST 1 WST = 30.5692 KGS
12 Nis 2025 1 KGS = 0.0323 WST 1 WST = 30.9925 KGS
13 Nis 2025 1 KGS = 0.0323 WST 1 WST = 30.9485 KGS
14 Nis 2025 1 KGS = 0.0323 WST 1 WST = 30.9485 KGS
15 Nis 2025 1 KGS = 0.0321 WST 1 WST = 31.1607 KGS
16 Nis 2025 1 KGS = 0.032 WST 1 WST = 31.2824 KGS
17 Nis 2025 1 KGS = 0.032 WST 1 WST = 31.2246 KGS
18 Nis 2025 1 KGS = 0.032 WST 1 WST = 31.2961 KGS
19 Nis 2025 1 KGS = 0.0319 WST 1 WST = 31.3328 KGS
20 Nis 2025 1 KGS = 0.0318 WST 1 WST = 31.4128 KGS
21 Nis 2025 1 KGS = 0.0318 WST 1 WST = 31.4128 KGS
22 Nis 2025 1 KGS = 0.0321 WST 1 WST = 31.1681 KGS
23 Nis 2025 1 KGS = 0.0319 WST 1 WST = 31.349 KGS
24 Nis 2025 1 KGS = 0.0317 WST 1 WST = 31.4966 KGS
25 Nis 2025 1 KGS = 0.0318 WST 1 WST = 31.4364 KGS
26 Nis 2025 1 KGS = 0.0316 WST 1 WST = 31.6399 KGS
27 Nis 2025 1 KGS = 0.0316 WST 1 WST = 31.6393 KGS
28 Nis 2025 1 KGS = 0.0316 WST 1 WST = 31.6391 KGS
29 Nis 2025 1 KGS = 0.0317 WST 1 WST = 31.5693 KGS
30 Nis 2025 1 KGS = 0.0317 WST 1 WST = 31.5888 KGS

May 2025

TarihKGS-WSTWST-KGS
01 May 2025 1 KGS = 0.0317 WST 1 WST = 31.5333 KGS
02 May 2025 1 KGS = 0.0317 WST 1 WST = 31.5604 KGS
03 May 2025 1 KGS = 0.0318 WST 1 WST = 31.4757 KGS
04 May 2025 1 KGS = 0.0318 WST 1 WST = 31.4737 KGS
05 May 2025 1 KGS = 0.0318 WST 1 WST = 31.4735 KGS
06 May 2025 1 KGS = 0.0316 WST 1 WST = 31.613 KGS
07 May 2025 1 KGS = 0.0305 WST 1 WST = 32.8268 KGS
08 May 2025 1 KGS = 0.0303 WST 1 WST = 33.0038 KGS
09 May 2025 1 KGS = 0.0317 WST 1 WST = 31.5635 KGS
10 May 2025 1 KGS = 0.0318 WST 1 WST = 31.4745 KGS
11 May 2025 1 KGS = 0.0318 WST 1 WST = 31.4737 KGS
12 May 2025 1 KGS = 0.0318 WST 1 WST = 31.4734 KGS
13 May 2025 1 KGS = 0.0318 WST 1 WST = 31.4734 KGS
14 May 2025 1 KGS = 0.0319 WST 1 WST = 31.3603 KGS
15 May 2025 1 KGS = 0.0316 WST 1 WST = 31.6228 KGS
16 May 2025 1 KGS = 0.0317 WST 1 WST = 31.4996 KGS
17 May 2025 1 KGS = 0.0318 WST 1 WST = 31.4737 KGS
18 May 2025 1 KGS = 0.0318 WST 1 WST = 31.4736 KGS
19 May 2025 1 KGS = 0.0318 WST 1 WST = 31.4734 KGS
20 May 2025 1 KGS = 0.0309 WST 1 WST = 32.3841 KGS
21 May 2025 1 KGS = 0.0317 WST 1 WST = 31.5694 KGS
22 May 2025 1 KGS = 0.0308 WST 1 WST = 32.4629 KGS
23 May 2025 1 KGS = 0.0316 WST 1 WST = 31.5977 KGS
24 May 2025 1 KGS = 0.0317 WST 1 WST = 31.4998 KGS
25 May 2025 1 KGS = 0.0308 WST 1 WST = 32.5142 KGS
26 May 2025 1 KGS = 0.0308 WST 1 WST = 32.514 KGS
27 May 2025 1 KGS = 0.0315 WST 1 WST = 31.709 KGS
28 May 2025 1 KGS = 0.0315 WST 1 WST = 31.7354 KGS
29 May 2025 1 KGS = 0.0308 WST 1 WST = 32.469 KGS
30 May 2025 1 KGS = 0.0316 WST 1 WST = 31.6049 KGS
31 May 2025 1 KGS = 0.0316 WST 1 WST = 31.6047 KGS

Jun 2025

TarihKGS-WSTWST-KGS
01 Haz 2025 1 KGS = 0.0316 WST 1 WST = 31.6047 KGS
02 Haz 2025 1 KGS = 0.0316 WST 1 WST = 31.6046 KGS
03 Haz 2025 1 KGS = 0.0316 WST 1 WST = 31.6656 KGS
04 Haz 2025 1 KGS = 0.0314 WST 1 WST = 31.8056 KGS
05 Haz 2025 1 KGS = 0.0315 WST 1 WST = 31.7182 KGS
06 Haz 2025 1 KGS = 0.0315 WST 1 WST = 31.7964 KGS
07 Haz 2025 1 KGS = 0.0314 WST 1 WST = 31.8232 KGS
08 Haz 2025 1 KGS = 0.0314 WST 1 WST = 31.8235 KGS
09 Haz 2025 1 KGS = 0.0314 WST 1 WST = 31.8233 KGS
10 Haz 2025 1 KGS = 0.0315 WST 1 WST = 31.7709 KGS
11 Haz 2025 1 KGS = 0.0301 WST 1 WST = 33.1684 KGS
12 Haz 2025 1 KGS = 0.0314 WST 1 WST = 31.8405 KGS
13 Haz 2025 1 KGS = 0.0314 WST 1 WST = 31.8135 KGS
14 Haz 2025 1 KGS = 0.0314 WST 1 WST = 31.8137 KGS

KGS-WST ve WST-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats