currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-TZS ve TZS-KGS döviz kurları - 2026

KGS-TZS ve TZS-KGS döviz kurları - 2026

KGS-TZS ve TZS-KGS döviz kurları

2026 yılı için KGS-TZS ve TZS-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KGS = 29,4727 TZS
1 TZS = 0,0339 KGS
1Y 2Y 3Y

Jan 2026

TarihKGS-TZSTZS-KGS
01 Oca 2026 1 KGS = 28.2504 TZS 1 TZS = 0.0354 KGS
02 Oca 2026 1 KGS = 28.2468 TZS 1 TZS = 0.0354 KGS
03 Oca 2026 1 KGS = 28.3401 TZS 1 TZS = 0.0353 KGS
04 Oca 2026 1 KGS = 28.3401 TZS 1 TZS = 0.0353 KGS
05 Oca 2026 1 KGS = 28.3751 TZS 1 TZS = 0.0352 KGS
06 Oca 2026 1 KGS = 28.3608 TZS 1 TZS = 0.0353 KGS
07 Oca 2026 1 KGS = 28.3612 TZS 1 TZS = 0.0353 KGS
08 Oca 2026 1 KGS = 28.4755 TZS 1 TZS = 0.0351 KGS
09 Oca 2026 1 KGS = 28.6184 TZS 1 TZS = 0.0349 KGS
10 Oca 2026 1 KGS = 28.5613 TZS 1 TZS = 0.035 KGS
11 Oca 2026 1 KGS = 28.5857 TZS 1 TZS = 0.035 KGS
12 Oca 2026 1 KGS = 28.5836 TZS 1 TZS = 0.035 KGS
13 Oca 2026 1 KGS = 28.6437 TZS 1 TZS = 0.0349 KGS
14 Oca 2026 1 KGS = 28.6154 TZS 1 TZS = 0.0349 KGS
15 Oca 2026 1 KGS = 28.7597 TZS 1 TZS = 0.0348 KGS
16 Oca 2026 1 KGS = 28.8164 TZS 1 TZS = 0.0347 KGS
17 Oca 2026 1 KGS = 28.8519 TZS 1 TZS = 0.0347 KGS
18 Oca 2026 1 KGS = 28.8519 TZS 1 TZS = 0.0347 KGS
19 Oca 2026 1 KGS = 28.8771 TZS 1 TZS = 0.0346 KGS
20 Oca 2026 1 KGS = 29.0452 TZS 1 TZS = 0.0344 KGS
21 Oca 2026 1 KGS = 28.9881 TZS 1 TZS = 0.0345 KGS
22 Oca 2026 1 KGS = 28.988 TZS 1 TZS = 0.0345 KGS
23 Oca 2026 1 KGS = 29.274 TZS 1 TZS = 0.0342 KGS
24 Oca 2026 1 KGS = 29.0488 TZS 1 TZS = 0.0344 KGS
25 Oca 2026 1 KGS = 29.0488 TZS 1 TZS = 0.0344 KGS
26 Oca 2026 1 KGS = 29.274 TZS 1 TZS = 0.0342 KGS
27 Oca 2026 1 KGS = 29.211 TZS 1 TZS = 0.0342 KGS
28 Oca 2026 1 KGS = 28.9935 TZS 1 TZS = 0.0345 KGS
29 Oca 2026 1 KGS = 29.1024 TZS 1 TZS = 0.0344 KGS
30 Oca 2026 1 KGS = 29.4453 TZS 1 TZS = 0.034 KGS
31 Oca 2026 1 KGS = 29.4453 TZS 1 TZS = 0.034 KGS

Feb 2026

TarihKGS-TZSTZS-KGS
01 Şub 2026 1 KGS = 29.6803 TZS 1 TZS = 0.0337 KGS
02 Şub 2026 1 KGS = 29.5853 TZS 1 TZS = 0.0338 KGS
03 Şub 2026 1 KGS = 29.5773 TZS 1 TZS = 0.0338 KGS
04 Şub 2026 1 KGS = 29.5058 TZS 1 TZS = 0.0339 KGS
05 Şub 2026 1 KGS = 29.4454 TZS 1 TZS = 0.034 KGS
06 Şub 2026 1 KGS = 29.4455 TZS 1 TZS = 0.034 KGS
07 Şub 2026 1 KGS = 29.4732 TZS 1 TZS = 0.0339 KGS
08 Şub 2026 1 KGS = 29.4732 TZS 1 TZS = 0.0339 KGS
09 Şub 2026 1 KGS = 29.5151 TZS 1 TZS = 0.0339 KGS
10 Şub 2026 1 KGS = 29.5724 TZS 1 TZS = 0.0338 KGS
11 Şub 2026 1 KGS = 29.6186 TZS 1 TZS = 0.0338 KGS
12 Şub 2026 1 KGS = 29.7389 TZS 1 TZS = 0.0336 KGS
13 Şub 2026 1 KGS = 29.8455 TZS 1 TZS = 0.0335 KGS
14 Şub 2026 1 KGS = 29.8141 TZS 1 TZS = 0.0335 KGS
15 Şub 2026 1 KGS = 29.8141 TZS 1 TZS = 0.0335 KGS
16 Şub 2026 1 KGS = 29.8381 TZS 1 TZS = 0.0335 KGS
17 Şub 2026 1 KGS = 29.6165 TZS 1 TZS = 0.0338 KGS
18 Şub 2026 1 KGS = 29.5416 TZS 1 TZS = 0.0339 KGS
19 Şub 2026 1 KGS = 29.5985 TZS 1 TZS = 0.0338 KGS
20 Şub 2026 1 KGS = 29.474 TZS 1 TZS = 0.0339 KGS
21 Şub 2026 1 KGS = 29.4082 TZS 1 TZS = 0.034 KGS
22 Şub 2026 1 KGS = 29.4082 TZS 1 TZS = 0.034 KGS
23 Şub 2026 1 KGS = 29.3288 TZS 1 TZS = 0.0341 KGS
24 Şub 2026 1 KGS = 29.3205 TZS 1 TZS = 0.0341 KGS
25 Şub 2026 1 KGS = 29.2907 TZS 1 TZS = 0.0341 KGS
26 Şub 2026 1 KGS = 29.23 TZS 1 TZS = 0.0342 KGS
27 Şub 2026 1 KGS = 29.1729 TZS 1 TZS = 0.0343 KGS
28 Şub 2026 1 KGS = 29.0552 TZS 1 TZS = 0.0344 KGS

Mar 2026

TarihKGS-TZSTZS-KGS
01 Mar 2026 1 KGS = 29.0552 TZS 1 TZS = 0.0344 KGS
02 Mar 2026 1 KGS = 29.2183 TZS 1 TZS = 0.0342 KGS
03 Mar 2026 1 KGS = 29.274 TZS 1 TZS = 0.0342 KGS
04 Mar 2026 1 KGS = 29.3069 TZS 1 TZS = 0.0341 KGS
05 Mar 2026 1 KGS = 29.3092 TZS 1 TZS = 0.0341 KGS
06 Mar 2026 1 KGS = 29.5027 TZS 1 TZS = 0.0339 KGS
07 Mar 2026 1 KGS = 29.3566 TZS 1 TZS = 0.0341 KGS
08 Mar 2026 1 KGS = 29.3566 TZS 1 TZS = 0.0341 KGS
09 Mar 2026 1 KGS = 29.5024 TZS 1 TZS = 0.0339 KGS
10 Mar 2026 1 KGS = 29.6854 TZS 1 TZS = 0.0337 KGS
11 Mar 2026 1 KGS = 29.6742 TZS 1 TZS = 0.0337 KGS
12 Mar 2026 1 KGS = 29.7884 TZS 1 TZS = 0.0336 KGS
13 Mar 2026 1 KGS = 29.844 TZS 1 TZS = 0.0335 KGS
14 Mar 2026 1 KGS = 29.7855 TZS 1 TZS = 0.0336 KGS
15 Mar 2026 1 KGS = 29.7855 TZS 1 TZS = 0.0336 KGS
16 Mar 2026 1 KGS = 29.7885 TZS 1 TZS = 0.0336 KGS
17 Mar 2026 1 KGS = 29.8743 TZS 1 TZS = 0.0335 KGS
18 Mar 2026 1 KGS = 29.8025 TZS 1 TZS = 0.0336 KGS
19 Mar 2026 1 KGS = 29.7034 TZS 1 TZS = 0.0337 KGS
20 Mar 2026 1 KGS = 29.5223 TZS 1 TZS = 0.0339 KGS
21 Mar 2026 1 KGS = 29.6808 TZS 1 TZS = 0.0337 KGS
22 Mar 2026 1 KGS = 29.6808 TZS 1 TZS = 0.0337 KGS
23 Mar 2026 1 KGS = 29.4796 TZS 1 TZS = 0.0339 KGS
24 Mar 2026 1 KGS = 29.3887 TZS 1 TZS = 0.034 KGS
25 Mar 2026 1 KGS = 29.3892 TZS 1 TZS = 0.034 KGS
26 Mar 2026 1 KGS = 29.3888 TZS 1 TZS = 0.034 KGS
27 Mar 2026 1 KGS = 29.491 TZS 1 TZS = 0.0339 KGS
28 Mar 2026 1 KGS = 29.4623 TZS 1 TZS = 0.0339 KGS
29 Mar 2026 1 KGS = 29.406 TZS 1 TZS = 0.034 KGS
30 Mar 2026 1 KGS = 29.4454 TZS 1 TZS = 0.034 KGS
31 Mar 2026 1 KGS = 29.569 TZS 1 TZS = 0.0338 KGS

Apr 2026

TarihKGS-TZSTZS-KGS
01 Nis 2026 1 KGS = 29.6742 TZS 1 TZS = 0.0337 KGS
02 Nis 2026 1 KGS = 29.7889 TZS 1 TZS = 0.0336 KGS
03 Nis 2026 1 KGS = 29.7314 TZS 1 TZS = 0.0336 KGS
04 Nis 2026 1 KGS = 29.7311 TZS 1 TZS = 0.0336 KGS
05 Nis 2026 1 KGS = 29.7311 TZS 1 TZS = 0.0336 KGS
06 Nis 2026 1 KGS = 29.7311 TZS 1 TZS = 0.0336 KGS
07 Nis 2026 1 KGS = 29.7312 TZS 1 TZS = 0.0336 KGS
08 Nis 2026 1 KGS = 29.7312 TZS 1 TZS = 0.0336 KGS
09 Nis 2026 1 KGS = 29.6746 TZS 1 TZS = 0.0337 KGS
10 Nis 2026 1 KGS = 29.674 TZS 1 TZS = 0.0337 KGS
11 Nis 2026 1 KGS = 29.6295 TZS 1 TZS = 0.0338 KGS
12 Nis 2026 1 KGS = 29.6295 TZS 1 TZS = 0.0338 KGS
13 Nis 2026 1 KGS = 29.6632 TZS 1 TZS = 0.0337 KGS
14 Nis 2026 1 KGS = 29.7453 TZS 1 TZS = 0.0336 KGS
15 Nis 2026 1 KGS = 29.6741 TZS 1 TZS = 0.0337 KGS
16 Nis 2026 1 KGS = 29.9029 TZS 1 TZS = 0.0334 KGS
17 Nis 2026 1 KGS = 29.7881 TZS 1 TZS = 0.0336 KGS
18 Nis 2026 1 KGS = 29.7246 TZS 1 TZS = 0.0336 KGS
19 Nis 2026 1 KGS = 29.6732 TZS 1 TZS = 0.0337 KGS
20 Nis 2026 1 KGS = 29.7362 TZS 1 TZS = 0.0336 KGS
21 Nis 2026 1 KGS = 29.8461 TZS 1 TZS = 0.0335 KGS
22 Nis 2026 1 KGS = 29.739 TZS 1 TZS = 0.0336 KGS
23 Nis 2026 1 KGS = 29.739 TZS 1 TZS = 0.0336 KGS
24 Nis 2026 1 KGS = 29.7758 TZS 1 TZS = 0.0336 KGS
25 Nis 2026 1 KGS = 29.7272 TZS 1 TZS = 0.0336 KGS
26 Nis 2026 1 KGS = 29.7272 TZS 1 TZS = 0.0336 KGS
27 Nis 2026 1 KGS = 29.7664 TZS 1 TZS = 0.0336 KGS
28 Nis 2026 1 KGS = 29.7968 TZS 1 TZS = 0.0336 KGS
29 Nis 2026 1 KGS = 29.7397 TZS 1 TZS = 0.0336 KGS
30 Nis 2026 1 KGS = 29.7985 TZS 1 TZS = 0.0336 KGS

May 2026

TarihKGS-TZSTZS-KGS
01 May 2026 1 KGS = 29.7985 TZS 1 TZS = 0.0336 KGS
02 May 2026 1 KGS = 29.7985 TZS 1 TZS = 0.0336 KGS
03 May 2026 1 KGS = 29.7985 TZS 1 TZS = 0.0336 KGS
04 May 2026 1 KGS = 29.7127 TZS 1 TZS = 0.0337 KGS
05 May 2026 1 KGS = 29.7127 TZS 1 TZS = 0.0337 KGS
06 May 2026 1 KGS = 29.6662 TZS 1 TZS = 0.0337 KGS
07 May 2026 1 KGS = 29.6719 TZS 1 TZS = 0.0337 KGS
08 May 2026 1 KGS = 29.7944 TZS 1 TZS = 0.0336 KGS
09 May 2026 1 KGS = 29.7197 TZS 1 TZS = 0.0336 KGS
10 May 2026 1 KGS = 29.7197 TZS 1 TZS = 0.0336 KGS
11 May 2026 1 KGS = 29.6742 TZS 1 TZS = 0.0337 KGS
12 May 2026 1 KGS = 29.8172 TZS 1 TZS = 0.0335 KGS
13 May 2026 1 KGS = 29.7474 TZS 1 TZS = 0.0336 KGS
14 May 2026 1 KGS = 29.7473 TZS 1 TZS = 0.0336 KGS
15 May 2026 1 KGS = 29.7312 TZS 1 TZS = 0.0336 KGS
16 May 2026 1 KGS = 29.9043 TZS 1 TZS = 0.0334 KGS
17 May 2026 1 KGS = 29.9043 TZS 1 TZS = 0.0334 KGS
18 May 2026 1 KGS = 29.7885 TZS 1 TZS = 0.0336 KGS
19 May 2026 1 KGS = 29.7599 TZS 1 TZS = 0.0336 KGS
20 May 2026 1 KGS = 29.7884 TZS 1 TZS = 0.0336 KGS
21 May 2026 1 KGS = 29.7314 TZS 1 TZS = 0.0336 KGS
22 May 2026 1 KGS = 29.9042 TZS 1 TZS = 0.0334 KGS
23 May 2026 1 KGS = 29.8743 TZS 1 TZS = 0.0335 KGS
24 May 2026 1 KGS = 29.8743 TZS 1 TZS = 0.0335 KGS
25 May 2026 1 KGS = 29.8208 TZS 1 TZS = 0.0335 KGS
26 May 2026 1 KGS = 29.9029 TZS 1 TZS = 0.0334 KGS
27 May 2026 1 KGS = 29.9599 TZS 1 TZS = 0.0334 KGS
28 May 2026 1 KGS = 30.1314 TZS 1 TZS = 0.0332 KGS
29 May 2026 1 KGS = 30.0742 TZS 1 TZS = 0.0333 KGS
30 May 2026 1 KGS = 30.0694 TZS 1 TZS = 0.0333 KGS

KGS-TZS ve TZS-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats