currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-TZS ve TZS-KGS döviz kurları - 2025

KGS-TZS ve TZS-KGS döviz kurları - 2025

KGS-TZS ve TZS-KGS döviz kurları

2025 yılı için KGS-TZS ve TZS-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KGS = 30,0393 TZS
1 TZS = 0,0333 KGS
1Y 2Y 3Y

Jan 2025

TarihKGS-TZSTZS-KGS
01 Oca 2025 1 KGS = 28.1035 TZS 1 TZS = 0.0356 KGS
02 Oca 2025 1 KGS = 27.9886 TZS 1 TZS = 0.0357 KGS
03 Oca 2025 1 KGS = 28.3334 TZS 1 TZS = 0.0353 KGS
04 Oca 2025 1 KGS = 28.2861 TZS 1 TZS = 0.0354 KGS
05 Oca 2025 1 KGS = 28.2861 TZS 1 TZS = 0.0354 KGS
06 Oca 2025 1 KGS = 28.5897 TZS 1 TZS = 0.035 KGS
07 Oca 2025 1 KGS = 28.4901 TZS 1 TZS = 0.0351 KGS
08 Oca 2025 1 KGS = 28.6207 TZS 1 TZS = 0.0349 KGS
09 Oca 2025 1 KGS = 28.6207 TZS 1 TZS = 0.0349 KGS
10 Oca 2025 1 KGS = 28.7755 TZS 1 TZS = 0.0348 KGS
11 Oca 2025 1 KGS = 29.058 TZS 1 TZS = 0.0344 KGS
12 Oca 2025 1 KGS = 29.058 TZS 1 TZS = 0.0344 KGS
13 Oca 2025 1 KGS = 28.478 TZS 1 TZS = 0.0351 KGS
14 Oca 2025 1 KGS = 28.8736 TZS 1 TZS = 0.0346 KGS
15 Oca 2025 1 KGS = 28.7595 TZS 1 TZS = 0.0348 KGS
16 Oca 2025 1 KGS = 28.8738 TZS 1 TZS = 0.0346 KGS
17 Oca 2025 1 KGS = 28.9308 TZS 1 TZS = 0.0346 KGS
18 Oca 2025 1 KGS = 28.9297 TZS 1 TZS = 0.0346 KGS
19 Oca 2025 1 KGS = 28.9297 TZS 1 TZS = 0.0346 KGS
20 Oca 2025 1 KGS = 28.9018 TZS 1 TZS = 0.0346 KGS
21 Oca 2025 1 KGS = 28.8668 TZS 1 TZS = 0.0346 KGS
22 Oca 2025 1 KGS = 28.6734 TZS 1 TZS = 0.0349 KGS
23 Oca 2025 1 KGS = 28.7713 TZS 1 TZS = 0.0348 KGS
24 Oca 2025 1 KGS = 29.1251 TZS 1 TZS = 0.0343 KGS
25 Oca 2025 1 KGS = 29.0712 TZS 1 TZS = 0.0344 KGS
26 Oca 2025 1 KGS = 29.0712 TZS 1 TZS = 0.0344 KGS
27 Oca 2025 1 KGS = 29.1024 TZS 1 TZS = 0.0344 KGS
28 Oca 2025 1 KGS = 28.845 TZS 1 TZS = 0.0347 KGS
29 Oca 2025 1 KGS = 29.1117 TZS 1 TZS = 0.0344 KGS
30 Oca 2025 1 KGS = 29.1976 TZS 1 TZS = 0.0342 KGS
31 Oca 2025 1 KGS = 29.1596 TZS 1 TZS = 0.0343 KGS

Feb 2025

TarihKGS-TZSTZS-KGS
01 Şub 2025 1 KGS = 29.1594 TZS 1 TZS = 0.0343 KGS
02 Şub 2025 1 KGS = 29.1965 TZS 1 TZS = 0.0343 KGS
03 Şub 2025 1 KGS = 29.3888 TZS 1 TZS = 0.034 KGS
04 Şub 2025 1 KGS = 29.1112 TZS 1 TZS = 0.0344 KGS
05 Şub 2025 1 KGS = 29.1314 TZS 1 TZS = 0.0343 KGS
06 Şub 2025 1 KGS = 29.0883 TZS 1 TZS = 0.0344 KGS
07 Şub 2025 1 KGS = 29.3003 TZS 1 TZS = 0.0341 KGS
08 Şub 2025 1 KGS = 29.5217 TZS 1 TZS = 0.0339 KGS
09 Şub 2025 1 KGS = 29.5217 TZS 1 TZS = 0.0339 KGS
10 Şub 2025 1 KGS = 29.4018 TZS 1 TZS = 0.034 KGS
11 Şub 2025 1 KGS = 29.6161 TZS 1 TZS = 0.0338 KGS
12 Şub 2025 1 KGS = 29.7313 TZS 1 TZS = 0.0336 KGS
13 Şub 2025 1 KGS = 29.7311 TZS 1 TZS = 0.0336 KGS
14 Şub 2025 1 KGS = 29.7314 TZS 1 TZS = 0.0336 KGS
15 Şub 2025 1 KGS = 29.645 TZS 1 TZS = 0.0337 KGS
16 Şub 2025 1 KGS = 29.645 TZS 1 TZS = 0.0337 KGS
17 Şub 2025 1 KGS = 29.1596 TZS 1 TZS = 0.0343 KGS
18 Şub 2025 1 KGS = 29.7747 TZS 1 TZS = 0.0336 KGS
19 Şub 2025 1 KGS = 29.4454 TZS 1 TZS = 0.034 KGS
20 Şub 2025 1 KGS = 29.6212 TZS 1 TZS = 0.0338 KGS
21 Şub 2025 1 KGS = 29.5596 TZS 1 TZS = 0.0338 KGS
22 Şub 2025 1 KGS = 29.5702 TZS 1 TZS = 0.0338 KGS
23 Şub 2025 1 KGS = 29.5702 TZS 1 TZS = 0.0338 KGS
24 Şub 2025 1 KGS = 29.7885 TZS 1 TZS = 0.0336 KGS
25 Şub 2025 1 KGS = 29.9315 TZS 1 TZS = 0.0334 KGS
26 Şub 2025 1 KGS = 29.7892 TZS 1 TZS = 0.0336 KGS
27 Şub 2025 1 KGS = 29.7599 TZS 1 TZS = 0.0336 KGS
28 Şub 2025 1 KGS = 29.6922 TZS 1 TZS = 0.0337 KGS

Mar 2025

TarihKGS-TZSTZS-KGS
01 Mar 2025 1 KGS = 29.663 TZS 1 TZS = 0.0337 KGS
02 Mar 2025 1 KGS = 29.5324 TZS 1 TZS = 0.0339 KGS
03 Mar 2025 1 KGS = 29.5992 TZS 1 TZS = 0.0338 KGS
04 Mar 2025 1 KGS = 30.1898 TZS 1 TZS = 0.0331 KGS
05 Mar 2025 1 KGS = 29.9028 TZS 1 TZS = 0.0334 KGS
06 Mar 2025 1 KGS = 30.1341 TZS 1 TZS = 0.0332 KGS
07 Mar 2025 1 KGS = 30.1314 TZS 1 TZS = 0.0332 KGS
08 Mar 2025 1 KGS = 30.0221 TZS 1 TZS = 0.0333 KGS
09 Mar 2025 1 KGS = 30.2821 TZS 1 TZS = 0.033 KGS
10 Mar 2025 1 KGS = 29.7709 TZS 1 TZS = 0.0336 KGS
11 Mar 2025 1 KGS = 30.076 TZS 1 TZS = 0.0332 KGS
12 Mar 2025 1 KGS = 30.1886 TZS 1 TZS = 0.0331 KGS
13 Mar 2025 1 KGS = 30.4175 TZS 1 TZS = 0.0329 KGS
14 Mar 2025 1 KGS = 30.2061 TZS 1 TZS = 0.0331 KGS
15 Mar 2025 1 KGS = 30.3452 TZS 1 TZS = 0.033 KGS
16 Mar 2025 1 KGS = 30.0928 TZS 1 TZS = 0.0332 KGS
17 Mar 2025 1 KGS = 30.3021 TZS 1 TZS = 0.033 KGS
18 Mar 2025 1 KGS = 30.3055 TZS 1 TZS = 0.033 KGS
19 Mar 2025 1 KGS = 30.1249 TZS 1 TZS = 0.0332 KGS
20 Mar 2025 1 KGS = 30.0894 TZS 1 TZS = 0.0332 KGS
21 Mar 2025 1 KGS = 30.1856 TZS 1 TZS = 0.0331 KGS
22 Mar 2025 1 KGS = 30.8016 TZS 1 TZS = 0.0325 KGS
23 Mar 2025 1 KGS = 29.9065 TZS 1 TZS = 0.0334 KGS
24 Mar 2025 1 KGS = 29.9108 TZS 1 TZS = 0.0334 KGS
25 Mar 2025 1 KGS = 30.2645 TZS 1 TZS = 0.033 KGS
26 Mar 2025 1 KGS = 30.7669 TZS 1 TZS = 0.0325 KGS
27 Mar 2025 1 KGS = 30.8672 TZS 1 TZS = 0.0324 KGS
28 Mar 2025 1 KGS = 30.6693 TZS 1 TZS = 0.0326 KGS
29 Mar 2025 1 KGS = 30.7237 TZS 1 TZS = 0.0325 KGS
30 Mar 2025 1 KGS = 30.2681 TZS 1 TZS = 0.033 KGS
31 Mar 2025 1 KGS = 30.6349 TZS 1 TZS = 0.0326 KGS

Apr 2025

TarihKGS-TZSTZS-KGS
01 Nis 2025 1 KGS = 30.6165 TZS 1 TZS = 0.0327 KGS
02 Nis 2025 1 KGS = 30.511 TZS 1 TZS = 0.0328 KGS
03 Nis 2025 1 KGS = 30.5293 TZS 1 TZS = 0.0328 KGS
04 Nis 2025 1 KGS = 30.8291 TZS 1 TZS = 0.0324 KGS
05 Nis 2025 1 KGS = 31.0218 TZS 1 TZS = 0.0322 KGS
06 Nis 2025 1 KGS = 31.0218 TZS 1 TZS = 0.0322 KGS
07 Nis 2025 1 KGS = 30.9989 TZS 1 TZS = 0.0323 KGS
08 Nis 2025 1 KGS = 30.8952 TZS 1 TZS = 0.0324 KGS
09 Nis 2025 1 KGS = 30.5093 TZS 1 TZS = 0.0328 KGS
10 Nis 2025 1 KGS = 30.7067 TZS 1 TZS = 0.0326 KGS
11 Nis 2025 1 KGS = 30.6647 TZS 1 TZS = 0.0326 KGS
12 Nis 2025 1 KGS = 30.5824 TZS 1 TZS = 0.0327 KGS
13 Nis 2025 1 KGS = 30.4214 TZS 1 TZS = 0.0329 KGS
14 Nis 2025 1 KGS = 30.4492 TZS 1 TZS = 0.0328 KGS
15 Nis 2025 1 KGS = 30.7607 TZS 1 TZS = 0.0325 KGS
16 Nis 2025 1 KGS = 30.7111 TZS 1 TZS = 0.0326 KGS
17 Nis 2025 1 KGS = 30.8081 TZS 1 TZS = 0.0325 KGS
18 Nis 2025 1 KGS = 30.8081 TZS 1 TZS = 0.0325 KGS
19 Nis 2025 1 KGS = 30.8082 TZS 1 TZS = 0.0325 KGS
20 Nis 2025 1 KGS = 30.8082 TZS 1 TZS = 0.0325 KGS
21 Nis 2025 1 KGS = 30.8081 TZS 1 TZS = 0.0325 KGS
22 Nis 2025 1 KGS = 30.9065 TZS 1 TZS = 0.0324 KGS
23 Nis 2025 1 KGS = 30.964 TZS 1 TZS = 0.0323 KGS
24 Nis 2025 1 KGS = 30.8071 TZS 1 TZS = 0.0325 KGS
25 Nis 2025 1 KGS = 30.7316 TZS 1 TZS = 0.0325 KGS
26 Nis 2025 1 KGS = 30.7603 TZS 1 TZS = 0.0325 KGS
27 Nis 2025 1 KGS = 30.7603 TZS 1 TZS = 0.0325 KGS
28 Nis 2025 1 KGS = 30.7833 TZS 1 TZS = 0.0325 KGS
29 Nis 2025 1 KGS = 30.7319 TZS 1 TZS = 0.0325 KGS
30 Nis 2025 1 KGS = 30.8175 TZS 1 TZS = 0.0324 KGS

May 2025

TarihKGS-TZSTZS-KGS
01 May 2025 1 KGS = 30.8071 TZS 1 TZS = 0.0325 KGS
02 May 2025 1 KGS = 30.8243 TZS 1 TZS = 0.0324 KGS
03 May 2025 1 KGS = 30.8674 TZS 1 TZS = 0.0324 KGS
04 May 2025 1 KGS = 30.8674 TZS 1 TZS = 0.0324 KGS
05 May 2025 1 KGS = 30.8463 TZS 1 TZS = 0.0324 KGS
06 May 2025 1 KGS = 30.7719 TZS 1 TZS = 0.0325 KGS
07 May 2025 1 KGS = 30.9547 TZS 1 TZS = 0.0323 KGS
08 May 2025 1 KGS = 30.7604 TZS 1 TZS = 0.0325 KGS
09 May 2025 1 KGS = 30.8466 TZS 1 TZS = 0.0324 KGS
10 May 2025 1 KGS = 30.8461 TZS 1 TZS = 0.0324 KGS
11 May 2025 1 KGS = 30.8227 TZS 1 TZS = 0.0324 KGS
12 May 2025 1 KGS = 30.8089 TZS 1 TZS = 0.0325 KGS
13 May 2025 1 KGS = 30.7317 TZS 1 TZS = 0.0325 KGS
14 May 2025 1 KGS = 30.8424 TZS 1 TZS = 0.0324 KGS
15 May 2025 1 KGS = 30.8541 TZS 1 TZS = 0.0324 KGS
16 May 2025 1 KGS = 30.8464 TZS 1 TZS = 0.0324 KGS
17 May 2025 1 KGS = 30.9459 TZS 1 TZS = 0.0323 KGS
18 May 2025 1 KGS = 30.9459 TZS 1 TZS = 0.0323 KGS
19 May 2025 1 KGS = 30.7322 TZS 1 TZS = 0.0325 KGS
20 May 2025 1 KGS = 30.8178 TZS 1 TZS = 0.0324 KGS
21 May 2025 1 KGS = 30.9147 TZS 1 TZS = 0.0323 KGS
22 May 2025 1 KGS = 30.8462 TZS 1 TZS = 0.0324 KGS
23 May 2025 1 KGS = 30.8462 TZS 1 TZS = 0.0324 KGS
24 May 2025 1 KGS = 30.7942 TZS 1 TZS = 0.0325 KGS
25 May 2025 1 KGS = 30.7942 TZS 1 TZS = 0.0325 KGS
26 May 2025 1 KGS = 30.8203 TZS 1 TZS = 0.0324 KGS
27 May 2025 1 KGS = 30.8464 TZS 1 TZS = 0.0324 KGS
28 May 2025 1 KGS = 30.8463 TZS 1 TZS = 0.0324 KGS
29 May 2025 1 KGS = 30.7605 TZS 1 TZS = 0.0325 KGS
30 May 2025 1 KGS = 30.7719 TZS 1 TZS = 0.0325 KGS
31 May 2025 1 KGS = 30.8175 TZS 1 TZS = 0.0324 KGS

Jun 2025

TarihKGS-TZSTZS-KGS
01 Haz 2025 1 KGS = 30.7863 TZS 1 TZS = 0.0325 KGS
02 Haz 2025 1 KGS = 30.8119 TZS 1 TZS = 0.0325 KGS
03 Haz 2025 1 KGS = 30.7548 TZS 1 TZS = 0.0325 KGS
04 Haz 2025 1 KGS = 30.6542 TZS 1 TZS = 0.0326 KGS
05 Haz 2025 1 KGS = 30.6827 TZS 1 TZS = 0.0326 KGS
06 Haz 2025 1 KGS = 30.0745 TZS 1 TZS = 0.0333 KGS
07 Haz 2025 1 KGS = 30.44 TZS 1 TZS = 0.0329 KGS
08 Haz 2025 1 KGS = 30.44 TZS 1 TZS = 0.0329 KGS
09 Haz 2025 1 KGS = 30.0744 TZS 1 TZS = 0.0333 KGS
10 Haz 2025 1 KGS = 29.9029 TZS 1 TZS = 0.0334 KGS
11 Haz 2025 1 KGS = 29.7884 TZS 1 TZS = 0.0336 KGS
12 Haz 2025 1 KGS = 29.9028 TZS 1 TZS = 0.0334 KGS
13 Haz 2025 1 KGS = 29.617 TZS 1 TZS = 0.0338 KGS
14 Haz 2025 1 KGS = 29.43 TZS 1 TZS = 0.034 KGS

KGS-TZS ve TZS-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats