currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-TND ve TND-KGS döviz kurları - 2026

KGS-TND ve TND-KGS döviz kurları - 2026

KGS-TND ve TND-KGS döviz kurları

2026 yılı için KGS-TND ve TND-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KGS = 0,0333 TND
1 TND = 30,0055 KGS
1Y 2Y 3Y

Jan 2026

TarihKGS-TNDTND-KGS
01 Oca 2026 1 KGS = 0.0334 TND 1 TND = 29.9654 KGS
02 Oca 2026 1 KGS = 0.0333 TND 1 TND = 30.0016 KGS
03 Oca 2026 1 KGS = 0.0333 TND 1 TND = 30.0148 KGS
04 Oca 2026 1 KGS = 0.0333 TND 1 TND = 30.0148 KGS
05 Oca 2026 1 KGS = 0.0334 TND 1 TND = 29.9181 KGS
06 Oca 2026 1 KGS = 0.0333 TND 1 TND = 30.0647 KGS
07 Oca 2026 1 KGS = 0.0334 TND 1 TND = 29.9149 KGS
08 Oca 2026 1 KGS = 0.0334 TND 1 TND = 29.8991 KGS
09 Oca 2026 1 KGS = 0.0335 TND 1 TND = 29.8624 KGS
10 Oca 2026 1 KGS = 0.0331 TND 1 TND = 30.1789 KGS
11 Oca 2026 1 KGS = 0.0331 TND 1 TND = 30.1789 KGS
12 Oca 2026 1 KGS = 0.0334 TND 1 TND = 29.9314 KGS
13 Oca 2026 1 KGS = 0.0335 TND 1 TND = 29.8808 KGS
14 Oca 2026 1 KGS = 0.0335 TND 1 TND = 29.8703 KGS
15 Oca 2026 1 KGS = 0.0335 TND 1 TND = 29.8512 KGS
16 Oca 2026 1 KGS = 0.0335 TND 1 TND = 29.8179 KGS
17 Oca 2026 1 KGS = 0.0336 TND 1 TND = 29.7792 KGS
18 Oca 2026 1 KGS = 0.0336 TND 1 TND = 29.7792 KGS
19 Oca 2026 1 KGS = 0.0335 TND 1 TND = 29.8635 KGS
20 Oca 2026 1 KGS = 0.0334 TND 1 TND = 29.951 KGS
21 Oca 2026 1 KGS = 0.0333 TND 1 TND = 30.0149 KGS
22 Oca 2026 1 KGS = 0.0334 TND 1 TND = 29.9644 KGS
23 Oca 2026 1 KGS = 0.0333 TND 1 TND = 30.0494 KGS
24 Oca 2026 1 KGS = 0.033 TND 1 TND = 30.2721 KGS
25 Oca 2026 1 KGS = 0.033 TND 1 TND = 30.2721 KGS
26 Oca 2026 1 KGS = 0.033 TND 1 TND = 30.2798 KGS
27 Oca 2026 1 KGS = 0.0329 TND 1 TND = 30.3657 KGS
28 Oca 2026 1 KGS = 0.0327 TND 1 TND = 30.5932 KGS
29 Oca 2026 1 KGS = 0.0327 TND 1 TND = 30.5613 KGS
30 Oca 2026 1 KGS = 0.0329 TND 1 TND = 30.432 KGS
31 Oca 2026 1 KGS = 0.0325 TND 1 TND = 30.7379 KGS

Feb 2026

TarihKGS-TNDTND-KGS
01 Şub 2026 1 KGS = 0.0331 TND 1 TND = 30.1957 KGS
02 Şub 2026 1 KGS = 0.033 TND 1 TND = 30.279 KGS
03 Şub 2026 1 KGS = 0.0331 TND 1 TND = 30.2557 KGS
04 Şub 2026 1 KGS = 0.0331 TND 1 TND = 30.2522 KGS
05 Şub 2026 1 KGS = 0.0331 TND 1 TND = 30.1712 KGS
06 Şub 2026 1 KGS = 0.0332 TND 1 TND = 30.1516 KGS
07 Şub 2026 1 KGS = 0.0326 TND 1 TND = 30.7112 KGS
08 Şub 2026 1 KGS = 0.0331 TND 1 TND = 30.2409 KGS
09 Şub 2026 1 KGS = 0.033 TND 1 TND = 30.2929 KGS
10 Şub 2026 1 KGS = 0.0329 TND 1 TND = 30.364 KGS
11 Şub 2026 1 KGS = 0.0329 TND 1 TND = 30.4053 KGS
12 Şub 2026 1 KGS = 0.033 TND 1 TND = 30.318 KGS
13 Şub 2026 1 KGS = 0.033 TND 1 TND = 30.3291 KGS
14 Şub 2026 1 KGS = 0.0329 TND 1 TND = 30.362 KGS
15 Şub 2026 1 KGS = 0.0329 TND 1 TND = 30.362 KGS
16 Şub 2026 1 KGS = 0.033 TND 1 TND = 30.3133 KGS
17 Şub 2026 1 KGS = 0.033 TND 1 TND = 30.2749 KGS
18 Şub 2026 1 KGS = 0.033 TND 1 TND = 30.2917 KGS
19 Şub 2026 1 KGS = 0.0332 TND 1 TND = 30.1506 KGS
20 Şub 2026 1 KGS = 0.0332 TND 1 TND = 30.1154 KGS
21 Şub 2026 1 KGS = 0.0331 TND 1 TND = 30.1872 KGS
22 Şub 2026 1 KGS = 0.0331 TND 1 TND = 30.1872 KGS
23 Şub 2026 1 KGS = 0.0332 TND 1 TND = 30.1572 KGS
24 Şub 2026 1 KGS = 0.0332 TND 1 TND = 30.1138 KGS
25 Şub 2026 1 KGS = 0.0332 TND 1 TND = 30.1418 KGS
26 Şub 2026 1 KGS = 0.0329 TND 1 TND = 30.4041 KGS
27 Şub 2026 1 KGS = 0.0331 TND 1 TND = 30.1853 KGS
28 Şub 2026 1 KGS = 0.0331 TND 1 TND = 30.2202 KGS

Mar 2026

TarihKGS-TNDTND-KGS
01 Mar 2026 1 KGS = 0.0331 TND 1 TND = 30.2202 KGS
02 Mar 2026 1 KGS = 0.0333 TND 1 TND = 30.0015 KGS
03 Mar 2026 1 KGS = 0.0336 TND 1 TND = 29.7974 KGS
04 Mar 2026 1 KGS = 0.0334 TND 1 TND = 29.9577 KGS
05 Mar 2026 1 KGS = 0.0335 TND 1 TND = 29.8423 KGS
06 Mar 2026 1 KGS = 0.0336 TND 1 TND = 29.7604 KGS
07 Mar 2026 1 KGS = 0.0334 TND 1 TND = 29.9246 KGS
08 Mar 2026 1 KGS = 0.0334 TND 1 TND = 29.9246 KGS
09 Mar 2026 1 KGS = 0.0336 TND 1 TND = 29.731 KGS
10 Mar 2026 1 KGS = 0.0335 TND 1 TND = 29.8781 KGS
11 Mar 2026 1 KGS = 0.0335 TND 1 TND = 29.8457 KGS
12 Mar 2026 1 KGS = 0.0337 TND 1 TND = 29.714 KGS
13 Mar 2026 1 KGS = 0.0338 TND 1 TND = 29.5583 KGS
14 Mar 2026 1 KGS = 0.0338 TND 1 TND = 29.5723 KGS
15 Mar 2026 1 KGS = 0.0338 TND 1 TND = 29.5723 KGS
16 Mar 2026 1 KGS = 0.0338 TND 1 TND = 29.6133 KGS
17 Mar 2026 1 KGS = 0.0337 TND 1 TND = 29.6916 KGS
18 Mar 2026 1 KGS = 0.0337 TND 1 TND = 29.6727 KGS
19 Mar 2026 1 KGS = 0.0338 TND 1 TND = 29.5946 KGS
20 Mar 2026 1 KGS = 0.0338 TND 1 TND = 29.6167 KGS
21 Mar 2026 1 KGS = 0.0337 TND 1 TND = 29.6598 KGS
22 Mar 2026 1 KGS = 0.0337 TND 1 TND = 29.6598 KGS
23 Mar 2026 1 KGS = 0.0336 TND 1 TND = 29.7186 KGS
24 Mar 2026 1 KGS = 0.0335 TND 1 TND = 29.8072 KGS
25 Mar 2026 1 KGS = 0.0336 TND 1 TND = 29.7845 KGS
26 Mar 2026 1 KGS = 0.0336 TND 1 TND = 29.7471 KGS
27 Mar 2026 1 KGS = 0.0337 TND 1 TND = 29.6585 KGS
28 Mar 2026 1 KGS = 0.0335 TND 1 TND = 29.887 KGS
29 Mar 2026 1 KGS = 0.0336 TND 1 TND = 29.7589 KGS
30 Mar 2026 1 KGS = 0.0337 TND 1 TND = 29.6306 KGS
31 Mar 2026 1 KGS = 0.0338 TND 1 TND = 29.5931 KGS

Apr 2026

TarihKGS-TNDTND-KGS
01 Nis 2026 1 KGS = 0.0336 TND 1 TND = 29.797 KGS
02 Nis 2026 1 KGS = 0.0337 TND 1 TND = 29.6585 KGS
03 Nis 2026 1 KGS = 0.0336 TND 1 TND = 29.73 KGS
04 Nis 2026 1 KGS = 0.0336 TND 1 TND = 29.7303 KGS
05 Nis 2026 1 KGS = 0.0336 TND 1 TND = 29.7303 KGS
06 Nis 2026 1 KGS = 0.0336 TND 1 TND = 29.7303 KGS
07 Nis 2026 1 KGS = 0.0337 TND 1 TND = 29.709 KGS
08 Nis 2026 1 KGS = 0.0334 TND 1 TND = 29.9651 KGS
09 Nis 2026 1 KGS = 0.0333 TND 1 TND = 30.007 KGS
10 Nis 2026 1 KGS = 0.0334 TND 1 TND = 29.9382 KGS
11 Nis 2026 1 KGS = 0.0334 TND 1 TND = 29.9724 KGS
12 Nis 2026 1 KGS = 0.0334 TND 1 TND = 29.9724 KGS
13 Nis 2026 1 KGS = 0.0334 TND 1 TND = 29.9796 KGS
14 Nis 2026 1 KGS = 0.0332 TND 1 TND = 30.1253 KGS
15 Nis 2026 1 KGS = 0.0332 TND 1 TND = 30.1207 KGS
16 Nis 2026 1 KGS = 0.0332 TND 1 TND = 30.1304 KGS
17 Nis 2026 1 KGS = 0.0332 TND 1 TND = 30.1382 KGS
18 Nis 2026 1 KGS = 0.0332 TND 1 TND = 30.0805 KGS
19 Nis 2026 1 KGS = 0.0332 TND 1 TND = 30.0805 KGS
20 Nis 2026 1 KGS = 0.0332 TND 1 TND = 30.0842 KGS
21 Nis 2026 1 KGS = 0.0333 TND 1 TND = 30.071 KGS
22 Nis 2026 1 KGS = 0.0333 TND 1 TND = 30.0526 KGS
23 Nis 2026 1 KGS = 0.0334 TND 1 TND = 29.9643 KGS
24 Nis 2026 1 KGS = 0.0334 TND 1 TND = 29.9382 KGS
25 Nis 2026 1 KGS = 0.033 TND 1 TND = 30.3374 KGS
26 Nis 2026 1 KGS = 0.0334 TND 1 TND = 29.9805 KGS
27 Nis 2026 1 KGS = 0.0333 TND 1 TND = 30.0403 KGS
28 Nis 2026 1 KGS = 0.0333 TND 1 TND = 29.9877 KGS
29 Nis 2026 1 KGS = 0.0334 TND 1 TND = 29.9594 KGS
30 Nis 2026 1 KGS = 0.0334 TND 1 TND = 29.9441 KGS

May 2026

TarihKGS-TNDTND-KGS
01 May 2026 1 KGS = 0.033 TND 1 TND = 30.3333 KGS
02 May 2026 1 KGS = 0.033 TND 1 TND = 30.3359 KGS
03 May 2026 1 KGS = 0.033 TND 1 TND = 30.3359 KGS
04 May 2026 1 KGS = 0.0333 TND 1 TND = 30.0355 KGS
05 May 2026 1 KGS = 0.0334 TND 1 TND = 29.974 KGS
06 May 2026 1 KGS = 0.0332 TND 1 TND = 30.0791 KGS
07 May 2026 1 KGS = 0.0332 TND 1 TND = 30.1283 KGS
08 May 2026 1 KGS = 0.0332 TND 1 TND = 30.0982 KGS
09 May 2026 1 KGS = 0.0331 TND 1 TND = 30.1776 KGS
10 May 2026 1 KGS = 0.0331 TND 1 TND = 30.1776 KGS
11 May 2026 1 KGS = 0.0332 TND 1 TND = 30.1372 KGS
12 May 2026 1 KGS = 0.0333 TND 1 TND = 30.0711 KGS
13 May 2026 1 KGS = 0.0333 TND 1 TND = 30.0182 KGS
14 May 2026 1 KGS = 0.0333 TND 1 TND = 30.0085 KGS
15 May 2026 1 KGS = 0.0335 TND 1 TND = 29.8669 KGS
16 May 2026 1 KGS = 0.0335 TND 1 TND = 29.8209 KGS
17 May 2026 1 KGS = 0.0335 TND 1 TND = 29.8209 KGS
18 May 2026 1 KGS = 0.0335 TND 1 TND = 29.8868 KGS
19 May 2026 1 KGS = 0.0335 TND 1 TND = 29.8717 KGS
20 May 2026 1 KGS = 0.0335 TND 1 TND = 29.8063 KGS
21 May 2026 1 KGS = 0.0335 TND 1 TND = 29.8671 KGS
22 May 2026 1 KGS = 0.0335 TND 1 TND = 29.8642 KGS
23 May 2026 1 KGS = 0.0334 TND 1 TND = 29.9027 KGS
24 May 2026 1 KGS = 0.0334 TND 1 TND = 29.9027 KGS
25 May 2026 1 KGS = 0.0334 TND 1 TND = 29.9168 KGS
26 May 2026 1 KGS = 0.0334 TND 1 TND = 29.9035 KGS
27 May 2026 1 KGS = 0.0335 TND 1 TND = 29.8937 KGS
28 May 2026 1 KGS = 0.0334 TND 1 TND = 29.9084 KGS
29 May 2026 1 KGS = 0.0334 TND 1 TND = 29.8995 KGS

KGS-TND ve TND-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats