currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-TJS ve TJS-KGS döviz kurları - 2025

KGS-TJS ve TJS-KGS döviz kurları - 2025

KGS-TJS ve TJS-KGS döviz kurları

2025 yılı için KGS-TJS ve TJS-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KGS = 0,1224 TJS
1 TJS = 8,1727 KGS
1Y 2Y 3Y

Jan 2025

TarihKGS-TJSTJS-KGS
01 Oca 2025 1 KGS = 0.1252 TJS 1 TJS = 7.9869 KGS
02 Oca 2025 1 KGS = 0.1253 TJS 1 TJS = 7.9809 KGS
03 Oca 2025 1 KGS = 0.1256 TJS 1 TJS = 7.9613 KGS
04 Oca 2025 1 KGS = 0.1254 TJS 1 TJS = 7.9766 KGS
05 Oca 2025 1 KGS = 0.1254 TJS 1 TJS = 7.9766 KGS
06 Oca 2025 1 KGS = 0.1256 TJS 1 TJS = 7.9632 KGS
07 Oca 2025 1 KGS = 0.1257 TJS 1 TJS = 7.9563 KGS
08 Oca 2025 1 KGS = 0.1259 TJS 1 TJS = 7.9442 KGS
09 Oca 2025 1 KGS = 0.1256 TJS 1 TJS = 7.9604 KGS
10 Oca 2025 1 KGS = 0.1254 TJS 1 TJS = 7.9745 KGS
11 Oca 2025 1 KGS = 0.126 TJS 1 TJS = 7.9394 KGS
12 Oca 2025 1 KGS = 0.126 TJS 1 TJS = 7.9394 KGS
13 Oca 2025 1 KGS = 0.1251 TJS 1 TJS = 7.9965 KGS
14 Oca 2025 1 KGS = 0.1251 TJS 1 TJS = 7.9914 KGS
15 Oca 2025 1 KGS = 0.125 TJS 1 TJS = 8.0021 KGS
16 Oca 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0177 KGS
17 Oca 2025 1 KGS = 0.1249 TJS 1 TJS = 8.0096 KGS
18 Oca 2025 1 KGS = 0.1248 TJS 1 TJS = 8.0122 KGS
19 Oca 2025 1 KGS = 0.1248 TJS 1 TJS = 8.0122 KGS
20 Oca 2025 1 KGS = 0.125 TJS 1 TJS = 8.0009 KGS
21 Oca 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0228 KGS
22 Oca 2025 1 KGS = 0.124 TJS 1 TJS = 8.0661 KGS
23 Oca 2025 1 KGS = 0.1252 TJS 1 TJS = 7.9853 KGS
24 Oca 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0206 KGS
25 Oca 2025 1 KGS = 0.1244 TJS 1 TJS = 8.0379 KGS
26 Oca 2025 1 KGS = 0.1244 TJS 1 TJS = 8.0379 KGS
27 Oca 2025 1 KGS = 0.1248 TJS 1 TJS = 8.0122 KGS
28 Oca 2025 1 KGS = 0.1249 TJS 1 TJS = 8.0055 KGS
29 Oca 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0178 KGS
30 Oca 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0274 KGS
31 Oca 2025 1 KGS = 0.125 TJS 1 TJS = 8.0002 KGS

Feb 2025

TarihKGS-TJSTJS-KGS
01 Şub 2025 1 KGS = 0.125 TJS 1 TJS = 8.0003 KGS
02 Şub 2025 1 KGS = 0.1252 TJS 1 TJS = 7.987 KGS
03 Şub 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0267 KGS
04 Şub 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0235 KGS
05 Şub 2025 1 KGS = 0.1249 TJS 1 TJS = 8.0091 KGS
06 Şub 2025 1 KGS = 0.1248 TJS 1 TJS = 8.0098 KGS
07 Şub 2025 1 KGS = 0.1252 TJS 1 TJS = 7.9844 KGS
08 Şub 2025 1 KGS = 0.1257 TJS 1 TJS = 7.9538 KGS
09 Şub 2025 1 KGS = 0.1257 TJS 1 TJS = 7.9538 KGS
10 Şub 2025 1 KGS = 0.1249 TJS 1 TJS = 8.005 KGS
11 Şub 2025 1 KGS = 0.1246 TJS 1 TJS = 8.025 KGS
12 Şub 2025 1 KGS = 0.125 TJS 1 TJS = 8.0031 KGS
13 Şub 2025 1 KGS = 0.1246 TJS 1 TJS = 8.024 KGS
14 Şub 2025 1 KGS = 0.1249 TJS 1 TJS = 8.0087 KGS
15 Şub 2025 1 KGS = 0.1245 TJS 1 TJS = 8.0353 KGS
16 Şub 2025 1 KGS = 0.1245 TJS 1 TJS = 8.0353 KGS
17 Şub 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0226 KGS
18 Şub 2025 1 KGS = 0.1248 TJS 1 TJS = 8.0132 KGS
19 Şub 2025 1 KGS = 0.1248 TJS 1 TJS = 8.0154 KGS
20 Şub 2025 1 KGS = 0.1244 TJS 1 TJS = 8.0389 KGS
21 Şub 2025 1 KGS = 0.1247 TJS 1 TJS = 8.019 KGS
22 Şub 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0201 KGS
23 Şub 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0201 KGS
24 Şub 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0248 KGS
25 Şub 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0183 KGS
26 Şub 2025 1 KGS = 0.1245 TJS 1 TJS = 8.0344 KGS
27 Şub 2025 1 KGS = 0.1245 TJS 1 TJS = 8.033 KGS
28 Şub 2025 1 KGS = 0.1241 TJS 1 TJS = 8.0568 KGS

Mar 2025

TarihKGS-TJSTJS-KGS
01 Mar 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0199 KGS
02 Mar 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0203 KGS
03 Mar 2025 1 KGS = 0.1249 TJS 1 TJS = 8.0078 KGS
04 Mar 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0226 KGS
05 Mar 2025 1 KGS = 0.1245 TJS 1 TJS = 8.0351 KGS
06 Mar 2025 1 KGS = 0.1247 TJS 1 TJS = 8.022 KGS
07 Mar 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0189 KGS
08 Mar 2025 1 KGS = 0.1243 TJS 1 TJS = 8.0427 KGS
09 Mar 2025 1 KGS = 0.1248 TJS 1 TJS = 8.0133 KGS
10 Mar 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0194 KGS
11 Mar 2025 1 KGS = 0.1244 TJS 1 TJS = 8.0357 KGS
12 Mar 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0172 KGS
13 Mar 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0237 KGS
14 Mar 2025 1 KGS = 0.1243 TJS 1 TJS = 8.0472 KGS
15 Mar 2025 1 KGS = 0.1243 TJS 1 TJS = 8.0419 KGS
16 Mar 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0286 KGS
17 Mar 2025 1 KGS = 0.1251 TJS 1 TJS = 7.9936 KGS
18 Mar 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0219 KGS
19 Mar 2025 1 KGS = 0.1243 TJS 1 TJS = 8.045 KGS
20 Mar 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0274 KGS
21 Mar 2025 1 KGS = 0.1244 TJS 1 TJS = 8.0405 KGS
22 Mar 2025 1 KGS = 0.1269 TJS 1 TJS = 7.8824 KGS
23 Mar 2025 1 KGS = 0.1245 TJS 1 TJS = 8.0289 KGS
24 Mar 2025 1 KGS = 0.1245 TJS 1 TJS = 8.0289 KGS
25 Mar 2025 1 KGS = 0.1244 TJS 1 TJS = 8.0404 KGS
26 Mar 2025 1 KGS = 0.1262 TJS 1 TJS = 7.9236 KGS
27 Mar 2025 1 KGS = 0.1263 TJS 1 TJS = 7.9183 KGS
28 Mar 2025 1 KGS = 0.126 TJS 1 TJS = 7.9348 KGS
29 Mar 2025 1 KGS = 0.1258 TJS 1 TJS = 7.9461 KGS
30 Mar 2025 1 KGS = 0.1258 TJS 1 TJS = 7.9495 KGS
31 Mar 2025 1 KGS = 0.1257 TJS 1 TJS = 7.9585 KGS

Apr 2025

TarihKGS-TJSTJS-KGS
01 Nis 2025 1 KGS = 0.1258 TJS 1 TJS = 7.951 KGS
02 Nis 2025 1 KGS = 0.1258 TJS 1 TJS = 7.9523 KGS
03 Nis 2025 1 KGS = 0.1258 TJS 1 TJS = 7.9483 KGS
04 Nis 2025 1 KGS = 0.1252 TJS 1 TJS = 7.9897 KGS
05 Nis 2025 1 KGS = 0.1262 TJS 1 TJS = 7.9223 KGS
06 Nis 2025 1 KGS = 0.1262 TJS 1 TJS = 7.9223 KGS
07 Nis 2025 1 KGS = 0.1252 TJS 1 TJS = 7.9879 KGS
08 Nis 2025 1 KGS = 0.1252 TJS 1 TJS = 7.9846 KGS
09 Nis 2025 1 KGS = 0.1242 TJS 1 TJS = 8.0494 KGS
10 Nis 2025 1 KGS = 0.125 TJS 1 TJS = 8.0021 KGS
11 Nis 2025 1 KGS = 0.1249 TJS 1 TJS = 8.0087 KGS
12 Nis 2025 1 KGS = 0.124 TJS 1 TJS = 8.0656 KGS
13 Nis 2025 1 KGS = 0.1242 TJS 1 TJS = 8.0488 KGS
14 Nis 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0252 KGS
15 Nis 2025 1 KGS = 0.1241 TJS 1 TJS = 8.06 KGS
16 Nis 2025 1 KGS = 0.124 TJS 1 TJS = 8.0628 KGS
17 Nis 2025 1 KGS = 0.123 TJS 1 TJS = 8.127 KGS
18 Nis 2025 1 KGS = 0.123 TJS 1 TJS = 8.127 KGS
19 Nis 2025 1 KGS = 0.123 TJS 1 TJS = 8.127 KGS
20 Nis 2025 1 KGS = 0.123 TJS 1 TJS = 8.127 KGS
21 Nis 2025 1 KGS = 0.123 TJS 1 TJS = 8.127 KGS
22 Nis 2025 1 KGS = 0.1226 TJS 1 TJS = 8.1577 KGS
23 Nis 2025 1 KGS = 0.1226 TJS 1 TJS = 8.1582 KGS
24 Nis 2025 1 KGS = 0.1216 TJS 1 TJS = 8.224 KGS
25 Nis 2025 1 KGS = 0.121 TJS 1 TJS = 8.2659 KGS
26 Nis 2025 1 KGS = 0.121 TJS 1 TJS = 8.2659 KGS
27 Nis 2025 1 KGS = 0.121 TJS 1 TJS = 8.2659 KGS
28 Nis 2025 1 KGS = 0.1207 TJS 1 TJS = 8.287 KGS
29 Nis 2025 1 KGS = 0.1207 TJS 1 TJS = 8.2838 KGS
30 Nis 2025 1 KGS = 0.1205 TJS 1 TJS = 8.2992 KGS

May 2025

TarihKGS-TJSTJS-KGS
01 May 2025 1 KGS = 0.1209 TJS 1 TJS = 8.2719 KGS
02 May 2025 1 KGS = 0.1184 TJS 1 TJS = 8.4473 KGS
03 May 2025 1 KGS = 0.1186 TJS 1 TJS = 8.4294 KGS
04 May 2025 1 KGS = 0.1186 TJS 1 TJS = 8.4294 KGS
05 May 2025 1 KGS = 0.1188 TJS 1 TJS = 8.4165 KGS
06 May 2025 1 KGS = 0.1186 TJS 1 TJS = 8.4304 KGS
07 May 2025 1 KGS = 0.1186 TJS 1 TJS = 8.4291 KGS
08 May 2025 1 KGS = 0.118 TJS 1 TJS = 8.4775 KGS
09 May 2025 1 KGS = 0.1183 TJS 1 TJS = 8.4527 KGS
10 May 2025 1 KGS = 0.1183 TJS 1 TJS = 8.4527 KGS
11 May 2025 1 KGS = 0.1183 TJS 1 TJS = 8.4527 KGS
12 May 2025 1 KGS = 0.1189 TJS 1 TJS = 8.4086 KGS
13 May 2025 1 KGS = 0.1185 TJS 1 TJS = 8.4369 KGS
14 May 2025 1 KGS = 0.1187 TJS 1 TJS = 8.4265 KGS
15 May 2025 1 KGS = 0.1185 TJS 1 TJS = 8.4392 KGS
16 May 2025 1 KGS = 0.1178 TJS 1 TJS = 8.4859 KGS
17 May 2025 1 KGS = 0.1183 TJS 1 TJS = 8.4547 KGS
18 May 2025 1 KGS = 0.1183 TJS 1 TJS = 8.4547 KGS
19 May 2025 1 KGS = 0.1181 TJS 1 TJS = 8.4684 KGS
20 May 2025 1 KGS = 0.1174 TJS 1 TJS = 8.5187 KGS
21 May 2025 1 KGS = 0.1175 TJS 1 TJS = 8.5133 KGS
22 May 2025 1 KGS = 0.1163 TJS 1 TJS = 8.5962 KGS
23 May 2025 1 KGS = 0.1173 TJS 1 TJS = 8.5288 KGS
24 May 2025 1 KGS = 0.117 TJS 1 TJS = 8.546 KGS
25 May 2025 1 KGS = 0.117 TJS 1 TJS = 8.546 KGS
26 May 2025 1 KGS = 0.1158 TJS 1 TJS = 8.6363 KGS
27 May 2025 1 KGS = 0.1153 TJS 1 TJS = 8.6766 KGS
28 May 2025 1 KGS = 0.1141 TJS 1 TJS = 8.7643 KGS
29 May 2025 1 KGS = 0.1141 TJS 1 TJS = 8.763 KGS
30 May 2025 1 KGS = 0.1143 TJS 1 TJS = 8.7492 KGS
31 May 2025 1 KGS = 0.1143 TJS 1 TJS = 8.7493 KGS

Jun 2025

TarihKGS-TJSTJS-KGS
01 Haz 2025 1 KGS = 0.1143 TJS 1 TJS = 8.7493 KGS
02 Haz 2025 1 KGS = 0.1143 TJS 1 TJS = 8.751 KGS
03 Haz 2025 1 KGS = 0.1133 TJS 1 TJS = 8.8292 KGS
04 Haz 2025 1 KGS = 0.1132 TJS 1 TJS = 8.8371 KGS
05 Haz 2025 1 KGS = 0.1131 TJS 1 TJS = 8.8414 KGS
06 Haz 2025 1 KGS = 0.113 TJS 1 TJS = 8.8469 KGS
07 Haz 2025 1 KGS = 0.1132 TJS 1 TJS = 8.8308 KGS
08 Haz 2025 1 KGS = 0.1132 TJS 1 TJS = 8.8308 KGS
09 Haz 2025 1 KGS = 0.1133 TJS 1 TJS = 8.8241 KGS
10 Haz 2025 1 KGS = 0.114 TJS 1 TJS = 8.7717 KGS
11 Haz 2025 1 KGS = 0.1144 TJS 1 TJS = 8.7422 KGS
12 Haz 2025 1 KGS = 0.1159 TJS 1 TJS = 8.6304 KGS
13 Haz 2025 1 KGS = 0.1156 TJS 1 TJS = 8.6515 KGS
14 Haz 2025 1 KGS = 0.115 TJS 1 TJS = 8.6966 KGS

KGS-TJS ve TJS-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats