> KGS-TJS ve TJS-KGS döviz kurları - 2024

KGS-TJS ve TJS-KGS döviz kurları - 2024

KGS-TJS ve TJS-KGS döviz kurları

2024 yılı için KGS-TJS ve TJS-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KGS = 0,1236 TJS

1 TJS = 8,0919 KGS

1Y 2Y 3Y

KGS'den TJS'yeTJS'den KGS'E

Jan 2024

Tarih	KGS-TJS	TJS-KGS
01 Oca 2024	1 KGS = 0.1232 TJS	1 TJS = 8.1166 KGS
02 Oca 2024	1 KGS = 0.1229 TJS	1 TJS = 8.1369 KGS
03 Oca 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1615 KGS
04 Oca 2024	1 KGS = 0.1228 TJS	1 TJS = 8.1404 KGS
05 Oca 2024	1 KGS = 0.1231 TJS	1 TJS = 8.1253 KGS
06 Oca 2024	1 KGS = 0.1226 TJS	1 TJS = 8.1574 KGS
07 Oca 2024	1 KGS = 0.1226 TJS	1 TJS = 8.1574 KGS
08 Oca 2024	1 KGS = 0.1229 TJS	1 TJS = 8.1349 KGS
09 Oca 2024	1 KGS = 0.1227 TJS	1 TJS = 8.1528 KGS
10 Oca 2024	1 KGS = 0.1226 TJS	1 TJS = 8.1573 KGS
11 Oca 2024	1 KGS = 0.1229 TJS	1 TJS = 8.1374 KGS
12 Oca 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1639 KGS
13 Oca 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1797 KGS
14 Oca 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1797 KGS
15 Oca 2024	1 KGS = 0.1221 TJS	1 TJS = 8.1878 KGS
16 Oca 2024	1 KGS = 0.1226 TJS	1 TJS = 8.1593 KGS
17 Oca 2024	1 KGS = 0.1221 TJS	1 TJS = 8.1886 KGS
18 Oca 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1741 KGS
19 Oca 2024	1 KGS = 0.1222 TJS	1 TJS = 8.1854 KGS
20 Oca 2024	1 KGS = 0.1218 TJS	1 TJS = 8.2116 KGS
21 Oca 2024	1 KGS = 0.1218 TJS	1 TJS = 8.2116 KGS
22 Oca 2024	1 KGS = 0.1221 TJS	1 TJS = 8.1921 KGS
23 Oca 2024	1 KGS = 0.1221 TJS	1 TJS = 8.1918 KGS
24 Oca 2024	1 KGS = 0.1224 TJS	1 TJS = 8.173 KGS
25 Oca 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1756 KGS
26 Oca 2024	1 KGS = 0.1221 TJS	1 TJS = 8.1932 KGS
27 Oca 2024	1 KGS = 0.1221 TJS	1 TJS = 8.187 KGS
28 Oca 2024	1 KGS = 0.1221 TJS	1 TJS = 8.187 KGS
29 Oca 2024	1 KGS = 0.122 TJS	1 TJS = 8.1947 KGS
30 Oca 2024	1 KGS = 0.1221 TJS	1 TJS = 8.1918 KGS
31 Oca 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1752 KGS

Feb 2024

Tarih	KGS-TJS	TJS-KGS
01 Şub 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1782 KGS
02 Şub 2024	1 KGS = 0.1223 TJS	1 TJS = 8.174 KGS
03 Şub 2024	1 KGS = 0.1223 TJS	1 TJS = 8.174 KGS
04 Şub 2024	1 KGS = 0.1223 TJS	1 TJS = 8.174 KGS
05 Şub 2024	1 KGS = 0.1222 TJS	1 TJS = 8.184 KGS
06 Şub 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1763 KGS
07 Şub 2024	1 KGS = 0.1222 TJS	1 TJS = 8.1832 KGS
08 Şub 2024	1 KGS = 0.1223 TJS	1 TJS = 8.174 KGS
09 Şub 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1716 KGS
10 Şub 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1785 KGS
11 Şub 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1785 KGS
12 Şub 2024	1 KGS = 0.1221 TJS	1 TJS = 8.1906 KGS
13 Şub 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1634 KGS
14 Şub 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1743 KGS
15 Şub 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1724 KGS
16 Şub 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1673 KGS
17 Şub 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1674 KGS
18 Şub 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1704 KGS
19 Şub 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1649 KGS
20 Şub 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1742 KGS
21 Şub 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1637 KGS
22 Şub 2024	1 KGS = 0.1225 TJS	1 TJS = 8.164 KGS
23 Şub 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1655 KGS
24 Şub 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1743 KGS
25 Şub 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1743 KGS
26 Şub 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1649 KGS
27 Şub 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1623 KGS
28 Şub 2024	1 KGS = 0.1227 TJS	1 TJS = 8.1496 KGS
29 Şub 2024	1 KGS = 0.1226 TJS	1 TJS = 8.155 KGS

Mar 2024

Tarih	KGS-TJS	TJS-KGS
01 Mar 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1679 KGS
02 Mar 2024	1 KGS = 0.1221 TJS	1 TJS = 8.1914 KGS
03 Mar 2024	1 KGS = 0.1221 TJS	1 TJS = 8.1914 KGS
04 Mar 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1605 KGS
05 Mar 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1726 KGS
06 Mar 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1753 KGS
07 Mar 2024	1 KGS = 0.1225 TJS	1 TJS = 8.166 KGS
08 Mar 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1646 KGS
09 Mar 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1754 KGS
10 Mar 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1754 KGS
11 Mar 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1615 KGS
12 Mar 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1728 KGS
13 Mar 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1726 KGS
14 Mar 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1726 KGS
15 Mar 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1739 KGS
16 Mar 2024	1 KGS = 0.1224 TJS	1 TJS = 8.172 KGS
17 Mar 2024	1 KGS = 0.1224 TJS	1 TJS = 8.172 KGS
18 Mar 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1675 KGS
19 Mar 2024	1 KGS = 0.1226 TJS	1 TJS = 8.1588 KGS
20 Mar 2024	1 KGS = 0.1225 TJS	1 TJS = 8.166 KGS
21 Mar 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1685 KGS
22 Mar 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1749 KGS
23 Mar 2024	1 KGS = 0.1218 TJS	1 TJS = 8.2074 KGS
24 Mar 2024	1 KGS = 0.1218 TJS	1 TJS = 8.2074 KGS
25 Mar 2024	1 KGS = 0.1221 TJS	1 TJS = 8.1908 KGS
26 Mar 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1725 KGS
27 Mar 2024	1 KGS = 0.1222 TJS	1 TJS = 8.1802 KGS
28 Mar 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1689 KGS
29 Mar 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1785 KGS
30 Mar 2024	1 KGS = 0.1221 TJS	1 TJS = 8.1891 KGS
31 Mar 2024	1 KGS = 0.1221 TJS	1 TJS = 8.1891 KGS

Apr 2024

Tarih	KGS-TJS	TJS-KGS
01 Nis 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1759 KGS
02 Nis 2024	1 KGS = 0.1226 TJS	1 TJS = 8.1595 KGS
03 Nis 2024	1 KGS = 0.1226 TJS	1 TJS = 8.1577 KGS
04 Nis 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1748 KGS
05 Nis 2024	1 KGS = 0.1227 TJS	1 TJS = 8.1513 KGS
06 Nis 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1624 KGS
07 Nis 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1624 KGS
08 Nis 2024	1 KGS = 0.1228 TJS	1 TJS = 8.1432 KGS
09 Nis 2024	1 KGS = 0.1229 TJS	1 TJS = 8.1391 KGS
10 Nis 2024	1 KGS = 0.123 TJS	1 TJS = 8.1308 KGS
11 Nis 2024	1 KGS = 0.1228 TJS	1 TJS = 8.142 KGS
12 Nis 2024	1 KGS = 0.1227 TJS	1 TJS = 8.1504 KGS
13 Nis 2024	1 KGS = 0.1227 TJS	1 TJS = 8.1504 KGS
14 Nis 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1659 KGS
15 Nis 2024	1 KGS = 0.1224 TJS	1 TJS = 8.169 KGS
16 Nis 2024	1 KGS = 0.1227 TJS	1 TJS = 8.1525 KGS
17 Nis 2024	1 KGS = 0.1226 TJS	1 TJS = 8.1533 KGS
18 Nis 2024	1 KGS = 0.1229 TJS	1 TJS = 8.1379 KGS
19 Nis 2024	1 KGS = 0.1227 TJS	1 TJS = 8.1473 KGS
20 Nis 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1658 KGS
21 Nis 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1658 KGS
22 Nis 2024	1 KGS = 0.1233 TJS	1 TJS = 8.1123 KGS
23 Nis 2024	1 KGS = 0.1229 TJS	1 TJS = 8.1387 KGS
24 Nis 2024	1 KGS = 0.1231 TJS	1 TJS = 8.1239 KGS
25 Nis 2024	1 KGS = 0.1228 TJS	1 TJS = 8.1424 KGS
26 Nis 2024	1 KGS = 0.123 TJS	1 TJS = 8.1333 KGS
27 Nis 2024	1 KGS = 0.1233 TJS	1 TJS = 8.1088 KGS
28 Nis 2024	1 KGS = 0.1233 TJS	1 TJS = 8.1088 KGS
29 Nis 2024	1 KGS = 0.1232 TJS	1 TJS = 8.1171 KGS
30 Nis 2024	1 KGS = 0.1232 TJS	1 TJS = 8.1175 KGS

May 2024

Tarih	KGS-TJS	TJS-KGS
01 May 2024	1 KGS = 0.1231 TJS	1 TJS = 8.1216 KGS
02 May 2024	1 KGS = 0.1232 TJS	1 TJS = 8.1188 KGS
03 May 2024	1 KGS = 0.1231 TJS	1 TJS = 8.1245 KGS
04 May 2024	1 KGS = 0.1228 TJS	1 TJS = 8.144 KGS
05 May 2024	1 KGS = 0.1228 TJS	1 TJS = 8.144 KGS
06 May 2024	1 KGS = 0.1232 TJS	1 TJS = 8.12 KGS
07 May 2024	1 KGS = 0.1231 TJS	1 TJS = 8.124 KGS
08 May 2024	1 KGS = 0.1235 TJS	1 TJS = 8.0995 KGS
09 May 2024	1 KGS = 0.1236 TJS	1 TJS = 8.0926 KGS
10 May 2024	1 KGS = 0.1236 TJS	1 TJS = 8.092 KGS
11 May 2024	1 KGS = 0.1236 TJS	1 TJS = 8.092 KGS
12 May 2024	1 KGS = 0.1235 TJS	1 TJS = 8.0989 KGS
13 May 2024	1 KGS = 0.1234 TJS	1 TJS = 8.103 KGS
14 May 2024	1 KGS = 0.1235 TJS	1 TJS = 8.0977 KGS
15 May 2024	1 KGS = 0.1232 TJS	1 TJS = 8.1155 KGS
16 May 2024	1 KGS = 0.123 TJS	1 TJS = 8.131 KGS
17 May 2024	1 KGS = 0.1228 TJS	1 TJS = 8.1456 KGS
18 May 2024	1 KGS = 0.1221 TJS	1 TJS = 8.1878 KGS
19 May 2024	1 KGS = 0.1221 TJS	1 TJS = 8.1878 KGS
20 May 2024	1 KGS = 0.1231 TJS	1 TJS = 8.1228 KGS
21 May 2024	1 KGS = 0.1226 TJS	1 TJS = 8.1568 KGS
22 May 2024	1 KGS = 0.1226 TJS	1 TJS = 8.1569 KGS
23 May 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1701 KGS
24 May 2024	1 KGS = 0.1226 TJS	1 TJS = 8.1554 KGS
25 May 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1687 KGS
26 May 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1687 KGS
27 May 2024	1 KGS = 0.1227 TJS	1 TJS = 8.1476 KGS
28 May 2024	1 KGS = 0.1219 TJS	1 TJS = 8.2063 KGS
29 May 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1688 KGS
30 May 2024	1 KGS = 0.1223 TJS	1 TJS = 8.177 KGS
31 May 2024	1 KGS = 0.1222 TJS	1 TJS = 8.1805 KGS

Jun 2024

Tarih	KGS-TJS	TJS-KGS
01 Haz 2024	1 KGS = 0.1222 TJS	1 TJS = 8.1833 KGS
02 Haz 2024	1 KGS = 0.1222 TJS	1 TJS = 8.1833 KGS
03 Haz 2024	1 KGS = 0.1224 TJS	1 TJS = 8.1698 KGS
04 Haz 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1756 KGS
05 Haz 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1605 KGS
06 Haz 2024	1 KGS = 0.1227 TJS	1 TJS = 8.1471 KGS
07 Haz 2024	1 KGS = 0.1229 TJS	1 TJS = 8.1336 KGS
08 Haz 2024	1 KGS = 0.1238 TJS	1 TJS = 8.0792 KGS
09 Haz 2024	1 KGS = 0.1238 TJS	1 TJS = 8.0792 KGS
10 Haz 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1642 KGS
11 Haz 2024	1 KGS = 0.1233 TJS	1 TJS = 8.1105 KGS
12 Haz 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1603 KGS
13 Haz 2024	1 KGS = 0.1237 TJS	1 TJS = 8.086 KGS
14 Haz 2024	1 KGS = 0.1217 TJS	1 TJS = 8.2171 KGS
15 Haz 2024	1 KGS = 0.1214 TJS	1 TJS = 8.2347 KGS
16 Haz 2024	1 KGS = 0.1214 TJS	1 TJS = 8.2347 KGS
17 Haz 2024	1 KGS = 0.1225 TJS	1 TJS = 8.1642 KGS
18 Haz 2024	1 KGS = 0.1222 TJS	1 TJS = 8.1856 KGS
19 Haz 2024	1 KGS = 0.1211 TJS	1 TJS = 8.2545 KGS
20 Haz 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1797 KGS
21 Haz 2024	1 KGS = 0.1223 TJS	1 TJS = 8.1761 KGS
22 Haz 2024	1 KGS = 0.1223 TJS	1 TJS = 8.179 KGS
23 Haz 2024	1 KGS = 0.1223 TJS	1 TJS = 8.179 KGS
24 Haz 2024	1 KGS = 0.1235 TJS	1 TJS = 8.0944 KGS
25 Haz 2024	1 KGS = 0.1235 TJS	1 TJS = 8.0996 KGS
26 Haz 2024	1 KGS = 0.1232 TJS	1 TJS = 8.1175 KGS
27 Haz 2024	1 KGS = 0.1232 TJS	1 TJS = 8.1138 KGS
28 Haz 2024	1 KGS = 0.1235 TJS	1 TJS = 8.0974 KGS
29 Haz 2024	1 KGS = 0.1235 TJS	1 TJS = 8.0974 KGS
30 Haz 2024	1 KGS = 0.1234 TJS	1 TJS = 8.1055 KGS

Jul 2024

Tarih	KGS-TJS	TJS-KGS
01 Tem 2024	1 KGS = 0.1233 TJS	1 TJS = 8.1128 KGS
02 Tem 2024	1 KGS = 0.1236 TJS	1 TJS = 8.0875 KGS
03 Tem 2024	1 KGS = 0.1244 TJS	1 TJS = 8.0401 KGS
04 Tem 2024	1 KGS = 0.1238 TJS	1 TJS = 8.079 KGS
05 Tem 2024	1 KGS = 0.1239 TJS	1 TJS = 8.0726 KGS
06 Tem 2024	1 KGS = 0.1237 TJS	1 TJS = 8.0829 KGS
07 Tem 2024	1 KGS = 0.1237 TJS	1 TJS = 8.0829 KGS
08 Tem 2024	1 KGS = 0.1242 TJS	1 TJS = 8.0536 KGS
09 Tem 2024	1 KGS = 0.1244 TJS	1 TJS = 8.038 KGS
10 Tem 2024	1 KGS = 0.1246 TJS	1 TJS = 8.0283 KGS
11 Tem 2024	1 KGS = 0.1246 TJS	1 TJS = 8.0266 KGS
12 Tem 2024	1 KGS = 0.1248 TJS	1 TJS = 8.0105 KGS
13 Tem 2024	1 KGS = 0.1248 TJS	1 TJS = 8.0108 KGS
14 Tem 2024	1 KGS = 0.1245 TJS	1 TJS = 8.0329 KGS
15 Tem 2024	1 KGS = 0.1249 TJS	1 TJS = 8.0036 KGS
16 Tem 2024	1 KGS = 0.125 TJS	1 TJS = 8.0008 KGS
17 Tem 2024	1 KGS = 0.1253 TJS	1 TJS = 7.9796 KGS
18 Tem 2024	1 KGS = 0.1255 TJS	1 TJS = 7.9689 KGS
19 Tem 2024	1 KGS = 0.1256 TJS	1 TJS = 7.9616 KGS
20 Tem 2024	1 KGS = 0.1256 TJS	1 TJS = 7.9642 KGS
21 Tem 2024	1 KGS = 0.1256 TJS	1 TJS = 7.9642 KGS
22 Tem 2024	1 KGS = 0.1259 TJS	1 TJS = 7.9452 KGS
23 Tem 2024	1 KGS = 0.1262 TJS	1 TJS = 7.9255 KGS
24 Tem 2024	1 KGS = 0.1265 TJS	1 TJS = 7.9068 KGS
25 Tem 2024	1 KGS = 0.1262 TJS	1 TJS = 7.927 KGS
26 Tem 2024	1 KGS = 0.1261 TJS	1 TJS = 7.9291 KGS
27 Tem 2024	1 KGS = 0.1259 TJS	1 TJS = 7.9402 KGS
28 Tem 2024	1 KGS = 0.1259 TJS	1 TJS = 7.9402 KGS
29 Tem 2024	1 KGS = 0.1264 TJS	1 TJS = 7.9142 KGS
30 Tem 2024	1 KGS = 0.126 TJS	1 TJS = 7.9387 KGS
31 Tem 2024	1 KGS = 0.1261 TJS	1 TJS = 7.9301 KGS

Aug 2024

Tarih	KGS-TJS	TJS-KGS
01 Ağu 2024	1 KGS = 0.126 TJS	1 TJS = 7.9344 KGS
02 Ağu 2024	1 KGS = 0.1258 TJS	1 TJS = 7.9505 KGS
03 Ağu 2024	1 KGS = 0.1247 TJS	1 TJS = 8.0183 KGS
04 Ağu 2024	1 KGS = 0.1247 TJS	1 TJS = 8.0183 KGS
05 Ağu 2024	1 KGS = 0.1248 TJS	1 TJS = 8.0141 KGS
06 Ağu 2024	1 KGS = 0.1248 TJS	1 TJS = 8.0113 KGS
07 Ağu 2024	1 KGS = 0.125 TJS	1 TJS = 8.003 KGS
08 Ağu 2024	1 KGS = 0.1236 TJS	1 TJS = 8.0878 KGS
09 Ağu 2024	1 KGS = 0.1235 TJS	1 TJS = 8.0977 KGS
10 Ağu 2024	1 KGS = 0.1235 TJS	1 TJS = 8.0982 KGS
11 Ağu 2024	1 KGS = 0.1233 TJS	1 TJS = 8.1075 KGS
12 Ağu 2024	1 KGS = 0.1241 TJS	1 TJS = 8.0554 KGS
13 Ağu 2024	1 KGS = 0.1242 TJS	1 TJS = 8.0515 KGS
14 Ağu 2024	1 KGS = 0.124 TJS	1 TJS = 8.0622 KGS
15 Ağu 2024	1 KGS = 0.124 TJS	1 TJS = 8.0662 KGS
16 Ağu 2024	1 KGS = 0.1243 TJS	1 TJS = 8.0455 KGS
17 Ağu 2024	1 KGS = 0.1238 TJS	1 TJS = 8.0777 KGS
18 Ağu 2024	1 KGS = 0.1238 TJS	1 TJS = 8.0777 KGS
19 Ağu 2024	1 KGS = 0.1242 TJS	1 TJS = 8.0504 KGS
20 Ağu 2024	1 KGS = 0.1243 TJS	1 TJS = 8.0459 KGS
21 Ağu 2024	1 KGS = 0.1245 TJS	1 TJS = 8.0319 KGS
22 Ağu 2024	1 KGS = 0.1248 TJS	1 TJS = 8.0143 KGS
23 Ağu 2024	1 KGS = 0.1246 TJS	1 TJS = 8.0266 KGS
24 Ağu 2024	1 KGS = 0.1236 TJS	1 TJS = 8.0923 KGS
25 Ağu 2024	1 KGS = 0.1236 TJS	1 TJS = 8.0923 KGS
26 Ağu 2024	1 KGS = 0.125 TJS	1 TJS = 8.0003 KGS
27 Ağu 2024	1 KGS = 0.1252 TJS	1 TJS = 7.9871 KGS
28 Ağu 2024	1 KGS = 0.1254 TJS	1 TJS = 7.9764 KGS
29 Ağu 2024	1 KGS = 0.1255 TJS	1 TJS = 7.9704 KGS
30 Ağu 2024	1 KGS = 0.1257 TJS	1 TJS = 7.9583 KGS
31 Ağu 2024	1 KGS = 0.1257 TJS	1 TJS = 7.9583 KGS

Sep 2024

Tarih	KGS-TJS	TJS-KGS
01 Eyl 2024	1 KGS = 0.1258 TJS	1 TJS = 7.9467 KGS
02 Eyl 2024	1 KGS = 0.1259 TJS	1 TJS = 7.9413 KGS
03 Eyl 2024	1 KGS = 0.1259 TJS	1 TJS = 7.9459 KGS
04 Eyl 2024	1 KGS = 0.1264 TJS	1 TJS = 7.9138 KGS
05 Eyl 2024	1 KGS = 0.1264 TJS	1 TJS = 7.9121 KGS
06 Eyl 2024	1 KGS = 0.1265 TJS	1 TJS = 7.905 KGS
07 Eyl 2024	1 KGS = 0.1266 TJS	1 TJS = 7.8972 KGS
08 Eyl 2024	1 KGS = 0.1266 TJS	1 TJS = 7.8972 KGS
09 Eyl 2024	1 KGS = 0.1265 TJS	1 TJS = 7.9038 KGS
10 Eyl 2024	1 KGS = 0.1265 TJS	1 TJS = 7.9066 KGS
11 Eyl 2024	1 KGS = 0.1265 TJS	1 TJS = 7.9033 KGS
12 Eyl 2024	1 KGS = 0.1264 TJS	1 TJS = 7.9097 KGS
13 Eyl 2024	1 KGS = 0.1261 TJS	1 TJS = 7.9277 KGS
14 Eyl 2024	1 KGS = 0.1259 TJS	1 TJS = 7.9443 KGS
15 Eyl 2024	1 KGS = 0.1259 TJS	1 TJS = 7.9443 KGS
16 Eyl 2024	1 KGS = 0.1257 TJS	1 TJS = 7.9536 KGS
17 Eyl 2024	1 KGS = 0.126 TJS	1 TJS = 7.9372 KGS
18 Eyl 2024	1 KGS = 0.1263 TJS	1 TJS = 7.919 KGS
19 Eyl 2024	1 KGS = 0.1263 TJS	1 TJS = 7.9174 KGS
20 Eyl 2024	1 KGS = 0.1262 TJS	1 TJS = 7.9223 KGS
21 Eyl 2024	1 KGS = 0.126 TJS	1 TJS = 7.937 KGS
22 Eyl 2024	1 KGS = 0.126 TJS	1 TJS = 7.937 KGS
23 Eyl 2024	1 KGS = 0.1261 TJS	1 TJS = 7.9316 KGS
24 Eyl 2024	1 KGS = 0.1263 TJS	1 TJS = 7.9205 KGS
25 Eyl 2024	1 KGS = 0.1264 TJS	1 TJS = 7.9091 KGS
26 Eyl 2024	1 KGS = 0.1263 TJS	1 TJS = 7.9164 KGS
27 Eyl 2024	1 KGS = 0.1264 TJS	1 TJS = 7.9141 KGS
28 Eyl 2024	1 KGS = 0.1263 TJS	1 TJS = 7.9149 KGS
29 Eyl 2024	1 KGS = 0.1263 TJS	1 TJS = 7.9149 KGS
30 Eyl 2024	1 KGS = 0.1265 TJS	1 TJS = 7.9079 KGS

Oct 2024

Tarih	KGS-TJS	TJS-KGS
01 Eki 2024	1 KGS = 0.1263 TJS	1 TJS = 7.9167 KGS
02 Eki 2024	1 KGS = 0.1259 TJS	1 TJS = 7.9433 KGS
03 Eki 2024	1 KGS = 0.126 TJS	1 TJS = 7.9347 KGS
04 Eki 2024	1 KGS = 0.1257 TJS	1 TJS = 7.9555 KGS
05 Eki 2024	1 KGS = 0.1262 TJS	1 TJS = 7.9209 KGS
06 Eki 2024	1 KGS = 0.1262 TJS	1 TJS = 7.9209 KGS
07 Eki 2024	1 KGS = 0.1256 TJS	1 TJS = 7.9645 KGS
08 Eki 2024	1 KGS = 0.1251 TJS	1 TJS = 7.9925 KGS
09 Eki 2024	1 KGS = 0.1252 TJS	1 TJS = 7.989 KGS
10 Eki 2024	1 KGS = 0.125 TJS	1 TJS = 7.9972 KGS
11 Eki 2024	1 KGS = 0.1248 TJS	1 TJS = 8.0159 KGS
12 Eki 2024	1 KGS = 0.1245 TJS	1 TJS = 8.0312 KGS
13 Eki 2024	1 KGS = 0.1247 TJS	1 TJS = 8.0162 KGS
14 Eki 2024	1 KGS = 0.1246 TJS	1 TJS = 8.0264 KGS
15 Eki 2024	1 KGS = 0.1244 TJS	1 TJS = 8.0415 KGS
16 Eki 2024	1 KGS = 0.1246 TJS	1 TJS = 8.0286 KGS
17 Eki 2024	1 KGS = 0.1245 TJS	1 TJS = 8.0339 KGS
18 Eki 2024	1 KGS = 0.1247 TJS	1 TJS = 8.0162 KGS
19 Eki 2024	1 KGS = 0.1244 TJS	1 TJS = 8.0405 KGS
20 Eki 2024	1 KGS = 0.1244 TJS	1 TJS = 8.0405 KGS
21 Eki 2024	1 KGS = 0.1246 TJS	1 TJS = 8.0261 KGS
22 Eki 2024	1 KGS = 0.1243 TJS	1 TJS = 8.0473 KGS
23 Eki 2024	1 KGS = 0.1245 TJS	1 TJS = 8.0298 KGS
24 Eki 2024	1 KGS = 0.1242 TJS	1 TJS = 8.0487 KGS
25 Eki 2024	1 KGS = 0.124 TJS	1 TJS = 8.0617 KGS
26 Eki 2024	1 KGS = 0.1243 TJS	1 TJS = 8.0453 KGS
27 Eki 2024	1 KGS = 0.1243 TJS	1 TJS = 8.0453 KGS
28 Eki 2024	1 KGS = 0.124 TJS	1 TJS = 8.0629 KGS
29 Eki 2024	1 KGS = 0.1241 TJS	1 TJS = 8.0556 KGS
30 Eki 2024	1 KGS = 0.1241 TJS	1 TJS = 8.0575 KGS
31 Eki 2024	1 KGS = 0.1241 TJS	1 TJS = 8.0609 KGS

Nov 2024

Tarih	KGS-TJS	TJS-KGS
01 Kas 2024	1 KGS = 0.1239 TJS	1 TJS = 8.072 KGS
02 Kas 2024	1 KGS = 0.1239 TJS	1 TJS = 8.0704 KGS
03 Kas 2024	1 KGS = 0.1237 TJS	1 TJS = 8.0819 KGS
04 Kas 2024	1 KGS = 0.1242 TJS	1 TJS = 8.0498 KGS
05 Kas 2024	1 KGS = 0.1236 TJS	1 TJS = 8.0894 KGS
06 Kas 2024	1 KGS = 0.1235 TJS	1 TJS = 8.0945 KGS
07 Kas 2024	1 KGS = 0.1233 TJS	1 TJS = 8.1116 KGS
08 Kas 2024	1 KGS = 0.1234 TJS	1 TJS = 8.105 KGS
09 Kas 2024	1 KGS = 0.124 TJS	1 TJS = 8.0643 KGS

KGS-TJS ve TJS-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler