currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-SZL ve SZL-KGS döviz kurları - 2026

KGS-SZL ve SZL-KGS döviz kurları - 2026

KGS-SZL ve SZL-KGS döviz kurları

2026 yılı için KGS-SZL ve SZL-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KGS = 0,1879 SZL
1 SZL = 5,3218 KGS
1Y 2Y 3Y

Jan 2026

TarihKGS-SZLSZL-KGS
01 Oca 2026 1 KGS = 0.1894 SZL 1 SZL = 5.2802 KGS
02 Oca 2026 1 KGS = 0.1888 SZL 1 SZL = 5.2968 KGS
03 Oca 2026 1 KGS = 0.1887 SZL 1 SZL = 5.2991 KGS
04 Oca 2026 1 KGS = 0.1887 SZL 1 SZL = 5.2991 KGS
05 Oca 2026 1 KGS = 0.1882 SZL 1 SZL = 5.3131 KGS
06 Oca 2026 1 KGS = 0.1873 SZL 1 SZL = 5.3387 KGS
07 Oca 2026 1 KGS = 0.1879 SZL 1 SZL = 5.3214 KGS
08 Oca 2026 1 KGS = 0.1887 SZL 1 SZL = 5.2991 KGS
09 Oca 2026 1 KGS = 0.1893 SZL 1 SZL = 5.284 KGS
10 Oca 2026 1 KGS = 0.189 SZL 1 SZL = 5.2916 KGS
11 Oca 2026 1 KGS = 0.1894 SZL 1 SZL = 5.2807 KGS
12 Oca 2026 1 KGS = 0.1877 SZL 1 SZL = 5.3276 KGS
13 Oca 2026 1 KGS = 0.1879 SZL 1 SZL = 5.3229 KGS
14 Oca 2026 1 KGS = 0.1876 SZL 1 SZL = 5.3317 KGS
15 Oca 2026 1 KGS = 0.187 SZL 1 SZL = 5.3462 KGS
16 Oca 2026 1 KGS = 0.1873 SZL 1 SZL = 5.3398 KGS
17 Oca 2026 1 KGS = 0.1875 SZL 1 SZL = 5.3329 KGS
18 Oca 2026 1 KGS = 0.1875 SZL 1 SZL = 5.3329 KGS
19 Oca 2026 1 KGS = 0.1883 SZL 1 SZL = 5.3107 KGS
20 Oca 2026 1 KGS = 0.1879 SZL 1 SZL = 5.3227 KGS
21 Oca 2026 1 KGS = 0.1869 SZL 1 SZL = 5.3502 KGS
22 Oca 2026 1 KGS = 0.1854 SZL 1 SZL = 5.3947 KGS
23 Oca 2026 1 KGS = 0.1845 SZL 1 SZL = 5.4201 KGS
24 Oca 2026 1 KGS = 0.1831 SZL 1 SZL = 5.4614 KGS
25 Oca 2026 1 KGS = 0.1831 SZL 1 SZL = 5.4614 KGS
26 Oca 2026 1 KGS = 0.1832 SZL 1 SZL = 5.4574 KGS
27 Oca 2026 1 KGS = 0.1831 SZL 1 SZL = 5.462 KGS
28 Oca 2026 1 KGS = 0.1817 SZL 1 SZL = 5.5048 KGS
29 Oca 2026 1 KGS = 0.1819 SZL 1 SZL = 5.499 KGS
30 Oca 2026 1 KGS = 0.1815 SZL 1 SZL = 5.5085 KGS
31 Oca 2026 1 KGS = 0.1846 SZL 1 SZL = 5.4181 KGS

Feb 2026

TarihKGS-SZLSZL-KGS
01 Şub 2026 1 KGS = 0.183 SZL 1 SZL = 5.4657 KGS
02 Şub 2026 1 KGS = 0.1832 SZL 1 SZL = 5.4589 KGS
03 Şub 2026 1 KGS = 0.1831 SZL 1 SZL = 5.4604 KGS
04 Şub 2026 1 KGS = 0.1826 SZL 1 SZL = 5.475 KGS
05 Şub 2026 1 KGS = 0.1847 SZL 1 SZL = 5.4141 KGS
06 Şub 2026 1 KGS = 0.1845 SZL 1 SZL = 5.4215 KGS
07 Şub 2026 1 KGS = 0.1839 SZL 1 SZL = 5.4375 KGS
08 Şub 2026 1 KGS = 0.1839 SZL 1 SZL = 5.4375 KGS
09 Şub 2026 1 KGS = 0.1831 SZL 1 SZL = 5.462 KGS
10 Şub 2026 1 KGS = 0.1819 SZL 1 SZL = 5.4965 KGS
11 Şub 2026 1 KGS = 0.1816 SZL 1 SZL = 5.508 KGS
12 Şub 2026 1 KGS = 0.1816 SZL 1 SZL = 5.5075 KGS
13 Şub 2026 1 KGS = 0.1835 SZL 1 SZL = 5.4495 KGS
14 Şub 2026 1 KGS = 0.1833 SZL 1 SZL = 5.4554 KGS
15 Şub 2026 1 KGS = 0.1833 SZL 1 SZL = 5.4554 KGS
16 Şub 2026 1 KGS = 0.1826 SZL 1 SZL = 5.4776 KGS
17 Şub 2026 1 KGS = 0.1835 SZL 1 SZL = 5.4509 KGS
18 Şub 2026 1 KGS = 0.183 SZL 1 SZL = 5.4645 KGS
19 Şub 2026 1 KGS = 0.1852 SZL 1 SZL = 5.3989 KGS
20 Şub 2026 1 KGS = 0.1842 SZL 1 SZL = 5.4292 KGS
21 Şub 2026 1 KGS = 0.1838 SZL 1 SZL = 5.4422 KGS
22 Şub 2026 1 KGS = 0.1838 SZL 1 SZL = 5.4422 KGS
23 Şub 2026 1 KGS = 0.1839 SZL 1 SZL = 5.4368 KGS
24 Şub 2026 1 KGS = 0.183 SZL 1 SZL = 5.463 KGS
25 Şub 2026 1 KGS = 0.1817 SZL 1 SZL = 5.5036 KGS
26 Şub 2026 1 KGS = 0.1816 SZL 1 SZL = 5.5065 KGS
27 Şub 2026 1 KGS = 0.1818 SZL 1 SZL = 5.4992 KGS
28 Şub 2026 1 KGS = 0.1816 SZL 1 SZL = 5.5056 KGS

Mar 2026

TarihKGS-SZLSZL-KGS
01 Mar 2026 1 KGS = 0.1816 SZL 1 SZL = 5.5056 KGS
02 Mar 2026 1 KGS = 0.1838 SZL 1 SZL = 5.4405 KGS
03 Mar 2026 1 KGS = 0.1872 SZL 1 SZL = 5.3421 KGS
04 Mar 2026 1 KGS = 0.1871 SZL 1 SZL = 5.3451 KGS
05 Mar 2026 1 KGS = 0.1887 SZL 1 SZL = 5.2986 KGS
06 Mar 2026 1 KGS = 0.1913 SZL 1 SZL = 5.2262 KGS
07 Mar 2026 1 KGS = 0.1903 SZL 1 SZL = 5.2547 KGS
08 Mar 2026 1 KGS = 0.1903 SZL 1 SZL = 5.2547 KGS
09 Mar 2026 1 KGS = 0.1919 SZL 1 SZL = 5.2119 KGS
10 Mar 2026 1 KGS = 0.1863 SZL 1 SZL = 5.3669 KGS
11 Mar 2026 1 KGS = 0.1872 SZL 1 SZL = 5.3424 KGS
12 Mar 2026 1 KGS = 0.1892 SZL 1 SZL = 5.2865 KGS
13 Mar 2026 1 KGS = 0.1921 SZL 1 SZL = 5.207 KGS
14 Mar 2026 1 KGS = 0.192 SZL 1 SZL = 5.2088 KGS
15 Mar 2026 1 KGS = 0.192 SZL 1 SZL = 5.2088 KGS
16 Mar 2026 1 KGS = 0.1922 SZL 1 SZL = 5.2031 KGS
17 Mar 2026 1 KGS = 0.1912 SZL 1 SZL = 5.231 KGS
18 Mar 2026 1 KGS = 0.1912 SZL 1 SZL = 5.2301 KGS
19 Mar 2026 1 KGS = 0.1928 SZL 1 SZL = 5.1862 KGS
20 Mar 2026 1 KGS = 0.1929 SZL 1 SZL = 5.1835 KGS
21 Mar 2026 1 KGS = 0.1926 SZL 1 SZL = 5.191 KGS
22 Mar 2026 1 KGS = 0.1926 SZL 1 SZL = 5.191 KGS
23 Mar 2026 1 KGS = 0.1935 SZL 1 SZL = 5.1671 KGS
24 Mar 2026 1 KGS = 0.195 SZL 1 SZL = 5.1287 KGS
25 Mar 2026 1 KGS = 0.1928 SZL 1 SZL = 5.1856 KGS
26 Mar 2026 1 KGS = 0.1954 SZL 1 SZL = 5.1166 KGS
27 Mar 2026 1 KGS = 0.1964 SZL 1 SZL = 5.0926 KGS
28 Mar 2026 1 KGS = 0.1962 SZL 1 SZL = 5.0961 KGS
29 Mar 2026 1 KGS = 0.1957 SZL 1 SZL = 5.1099 KGS
30 Mar 2026 1 KGS = 0.1962 SZL 1 SZL = 5.0961 KGS
31 Mar 2026 1 KGS = 0.196 SZL 1 SZL = 5.1018 KGS

Apr 2026

TarihKGS-SZLSZL-KGS
01 Nis 2026 1 KGS = 0.192 SZL 1 SZL = 5.2096 KGS
02 Nis 2026 1 KGS = 0.1943 SZL 1 SZL = 5.1479 KGS
03 Nis 2026 1 KGS = 0.1938 SZL 1 SZL = 5.1598 KGS
04 Nis 2026 1 KGS = 0.1938 SZL 1 SZL = 5.1599 KGS
05 Nis 2026 1 KGS = 0.1938 SZL 1 SZL = 5.1599 KGS
06 Nis 2026 1 KGS = 0.1938 SZL 1 SZL = 5.1599 KGS
07 Nis 2026 1 KGS = 0.1932 SZL 1 SZL = 5.1753 KGS
08 Nis 2026 1 KGS = 0.1876 SZL 1 SZL = 5.3317 KGS
09 Nis 2026 1 KGS = 0.1883 SZL 1 SZL = 5.3095 KGS
10 Nis 2026 1 KGS = 0.1876 SZL 1 SZL = 5.3313 KGS
11 Nis 2026 1 KGS = 0.1874 SZL 1 SZL = 5.3368 KGS
12 Nis 2026 1 KGS = 0.1874 SZL 1 SZL = 5.3368 KGS
13 Nis 2026 1 KGS = 0.1888 SZL 1 SZL = 5.2972 KGS
14 Nis 2026 1 KGS = 0.1871 SZL 1 SZL = 5.3434 KGS
15 Nis 2026 1 KGS = 0.1875 SZL 1 SZL = 5.3334 KGS
16 Nis 2026 1 KGS = 0.1874 SZL 1 SZL = 5.3363 KGS
17 Nis 2026 1 KGS = 0.1873 SZL 1 SZL = 5.3382 KGS
18 Nis 2026 1 KGS = 0.1877 SZL 1 SZL = 5.328 KGS
19 Nis 2026 1 KGS = 0.1877 SZL 1 SZL = 5.328 KGS
20 Nis 2026 1 KGS = 0.1872 SZL 1 SZL = 5.3428 KGS
21 Nis 2026 1 KGS = 0.1872 SZL 1 SZL = 5.3429 KGS
22 Nis 2026 1 KGS = 0.188 SZL 1 SZL = 5.318 KGS
23 Nis 2026 1 KGS = 0.1886 SZL 1 SZL = 5.3023 KGS
24 Nis 2026 1 KGS = 0.1901 SZL 1 SZL = 5.2595 KGS
25 Nis 2026 1 KGS = 0.1899 SZL 1 SZL = 5.267 KGS
26 Nis 2026 1 KGS = 0.1899 SZL 1 SZL = 5.267 KGS
27 Nis 2026 1 KGS = 0.1884 SZL 1 SZL = 5.3075 KGS
28 Nis 2026 1 KGS = 0.1896 SZL 1 SZL = 5.2753 KGS
29 Nis 2026 1 KGS = 0.1897 SZL 1 SZL = 5.2724 KGS
30 Nis 2026 1 KGS = 0.1919 SZL 1 SZL = 5.2123 KGS

May 2026

TarihKGS-SZLSZL-KGS
01 May 2026 1 KGS = 0.1906 SZL 1 SZL = 5.2474 KGS
02 May 2026 1 KGS = 0.1906 SZL 1 SZL = 5.2472 KGS
03 May 2026 1 KGS = 0.1906 SZL 1 SZL = 5.2472 KGS
04 May 2026 1 KGS = 0.1913 SZL 1 SZL = 5.2262 KGS
05 May 2026 1 KGS = 0.1915 SZL 1 SZL = 5.2227 KGS
06 May 2026 1 KGS = 0.1865 SZL 1 SZL = 5.3631 KGS
07 May 2026 1 KGS = 0.1866 SZL 1 SZL = 5.3581 KGS
08 May 2026 1 KGS = 0.1875 SZL 1 SZL = 5.3324 KGS
09 May 2026 1 KGS = 0.187 SZL 1 SZL = 5.3464 KGS
10 May 2026 1 KGS = 0.187 SZL 1 SZL = 5.3464 KGS
11 May 2026 1 KGS = 0.1878 SZL 1 SZL = 5.3249 KGS
12 May 2026 1 KGS = 0.1889 SZL 1 SZL = 5.2926 KGS
13 May 2026 1 KGS = 0.1882 SZL 1 SZL = 5.3132 KGS
14 May 2026 1 KGS = 0.1876 SZL 1 SZL = 5.3303 KGS
15 May 2026 1 KGS = 0.1895 SZL 1 SZL = 5.2762 KGS
16 May 2026 1 KGS = 0.1898 SZL 1 SZL = 5.2681 KGS
17 May 2026 1 KGS = 0.1898 SZL 1 SZL = 5.2681 KGS
18 May 2026 1 KGS = 0.1908 SZL 1 SZL = 5.24 KGS
19 May 2026 1 KGS = 0.1903 SZL 1 SZL = 5.2551 KGS
20 May 2026 1 KGS = 0.1898 SZL 1 SZL = 5.27 KGS
21 May 2026 1 KGS = 0.1894 SZL 1 SZL = 5.2806 KGS
22 May 2026 1 KGS = 0.1886 SZL 1 SZL = 5.3014 KGS
23 May 2026 1 KGS = 0.1884 SZL 1 SZL = 5.3082 KGS
24 May 2026 1 KGS = 0.1884 SZL 1 SZL = 5.3082 KGS
25 May 2026 1 KGS = 0.1866 SZL 1 SZL = 5.3576 KGS
26 May 2026 1 KGS = 0.1867 SZL 1 SZL = 5.3552 KGS
27 May 2026 1 KGS = 0.187 SZL 1 SZL = 5.3484 KGS
28 May 2026 1 KGS = 0.1874 SZL 1 SZL = 5.3373 KGS
29 May 2026 1 KGS = 0.1857 SZL 1 SZL = 5.385 KGS
30 May 2026 1 KGS = 0.1857 SZL 1 SZL = 5.3848 KGS

KGS-SZL ve SZL-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats