currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-SZL ve SZL-KGS döviz kurları - 2025

KGS-SZL ve SZL-KGS döviz kurları - 2025

KGS-SZL ve SZL-KGS döviz kurları

2025 yılı için KGS-SZL ve SZL-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KGS = 0,2113 SZL
1 SZL = 4,7331 KGS
1Y 2Y 3Y

Jan 2025

TarihKGS-SZLSZL-KGS
01 Oca 2025 1 KGS = 0.2153 SZL 1 SZL = 4.6446 KGS
02 Oca 2025 1 KGS = 0.2151 SZL 1 SZL = 4.6484 KGS
03 Oca 2025 1 KGS = 0.2157 SZL 1 SZL = 4.636 KGS
04 Oca 2025 1 KGS = 0.2153 SZL 1 SZL = 4.6445 KGS
05 Oca 2025 1 KGS = 0.2153 SZL 1 SZL = 4.6445 KGS
06 Oca 2025 1 KGS = 0.2131 SZL 1 SZL = 4.6916 KGS
07 Oca 2025 1 KGS = 0.2137 SZL 1 SZL = 4.6805 KGS
08 Oca 2025 1 KGS = 0.217 SZL 1 SZL = 4.6085 KGS
09 Oca 2025 1 KGS = 0.2168 SZL 1 SZL = 4.6133 KGS
10 Oca 2025 1 KGS = 0.2184 SZL 1 SZL = 4.5786 KGS
11 Oca 2025 1 KGS = 0.2194 SZL 1 SZL = 4.5585 KGS
12 Oca 2025 1 KGS = 0.2194 SZL 1 SZL = 4.5585 KGS
13 Oca 2025 1 KGS = 0.2191 SZL 1 SZL = 4.5649 KGS
14 Oca 2025 1 KGS = 0.217 SZL 1 SZL = 4.6085 KGS
15 Oca 2025 1 KGS = 0.2159 SZL 1 SZL = 4.6307 KGS
16 Oca 2025 1 KGS = 0.2157 SZL 1 SZL = 4.6353 KGS
17 Oca 2025 1 KGS = 0.2141 SZL 1 SZL = 4.6707 KGS
18 Oca 2025 1 KGS = 0.214 SZL 1 SZL = 4.6722 KGS
19 Oca 2025 1 KGS = 0.214 SZL 1 SZL = 4.6722 KGS
20 Oca 2025 1 KGS = 0.2143 SZL 1 SZL = 4.6656 KGS
21 Oca 2025 1 KGS = 0.2131 SZL 1 SZL = 4.6916 KGS
22 Oca 2025 1 KGS = 0.212 SZL 1 SZL = 4.717 KGS
23 Oca 2025 1 KGS = 0.2125 SZL 1 SZL = 4.7067 KGS
24 Oca 2025 1 KGS = 0.2101 SZL 1 SZL = 4.7587 KGS
25 Oca 2025 1 KGS = 0.2097 SZL 1 SZL = 4.7691 KGS
26 Oca 2025 1 KGS = 0.2097 SZL 1 SZL = 4.7691 KGS
27 Oca 2025 1 KGS = 0.2133 SZL 1 SZL = 4.6883 KGS
28 Oca 2025 1 KGS = 0.214 SZL 1 SZL = 4.6732 KGS
29 Oca 2025 1 KGS = 0.2136 SZL 1 SZL = 4.6813 KGS
30 Oca 2025 1 KGS = 0.2116 SZL 1 SZL = 4.726 KGS
31 Oca 2025 1 KGS = 0.2132 SZL 1 SZL = 4.6897 KGS

Feb 2025

TarihKGS-SZLSZL-KGS
01 Şub 2025 1 KGS = 0.2132 SZL 1 SZL = 4.6897 KGS
02 Şub 2025 1 KGS = 0.2136 SZL 1 SZL = 4.682 KGS
03 Şub 2025 1 KGS = 0.2161 SZL 1 SZL = 4.6281 KGS
04 Şub 2025 1 KGS = 0.2145 SZL 1 SZL = 4.6613 KGS
05 Şub 2025 1 KGS = 0.2129 SZL 1 SZL = 4.6974 KGS
06 Şub 2025 1 KGS = 0.2125 SZL 1 SZL = 4.7054 KGS
07 Şub 2025 1 KGS = 0.2109 SZL 1 SZL = 4.7424 KGS
08 Şub 2025 1 KGS = 0.2117 SZL 1 SZL = 4.7242 KGS
09 Şub 2025 1 KGS = 0.2117 SZL 1 SZL = 4.7242 KGS
10 Şub 2025 1 KGS = 0.2108 SZL 1 SZL = 4.7428 KGS
11 Şub 2025 1 KGS = 0.211 SZL 1 SZL = 4.7398 KGS
12 Şub 2025 1 KGS = 0.2109 SZL 1 SZL = 4.742 KGS
13 Şub 2025 1 KGS = 0.2103 SZL 1 SZL = 4.7543 KGS
14 Şub 2025 1 KGS = 0.2102 SZL 1 SZL = 4.7581 KGS
15 Şub 2025 1 KGS = 0.2095 SZL 1 SZL = 4.7741 KGS
16 Şub 2025 1 KGS = 0.2095 SZL 1 SZL = 4.7741 KGS
17 Şub 2025 1 KGS = 0.2107 SZL 1 SZL = 4.7455 KGS
18 Şub 2025 1 KGS = 0.2108 SZL 1 SZL = 4.7445 KGS
19 Şub 2025 1 KGS = 0.2114 SZL 1 SZL = 4.7305 KGS
20 Şub 2025 1 KGS = 0.2119 SZL 1 SZL = 4.7203 KGS
21 Şub 2025 1 KGS = 0.2098 SZL 1 SZL = 4.7669 KGS
22 Şub 2025 1 KGS = 0.2098 SZL 1 SZL = 4.7675 KGS
23 Şub 2025 1 KGS = 0.2098 SZL 1 SZL = 4.7675 KGS
24 Şub 2025 1 KGS = 0.2098 SZL 1 SZL = 4.7661 KGS
25 Şub 2025 1 KGS = 0.2099 SZL 1 SZL = 4.7644 KGS
26 Şub 2025 1 KGS = 0.2104 SZL 1 SZL = 4.7539 KGS
27 Şub 2025 1 KGS = 0.2108 SZL 1 SZL = 4.7448 KGS
28 Şub 2025 1 KGS = 0.2105 SZL 1 SZL = 4.7498 KGS

Mar 2025

TarihKGS-SZLSZL-KGS
01 Mar 2025 1 KGS = 0.214 SZL 1 SZL = 4.6738 KGS
02 Mar 2025 1 KGS = 0.2137 SZL 1 SZL = 4.6799 KGS
03 Mar 2025 1 KGS = 0.2137 SZL 1 SZL = 4.679 KGS
04 Mar 2025 1 KGS = 0.2119 SZL 1 SZL = 4.719 KGS
05 Mar 2025 1 KGS = 0.2102 SZL 1 SZL = 4.7579 KGS
06 Mar 2025 1 KGS = 0.2096 SZL 1 SZL = 4.7703 KGS
07 Mar 2025 1 KGS = 0.2073 SZL 1 SZL = 4.8236 KGS
08 Mar 2025 1 KGS = 0.2081 SZL 1 SZL = 4.8065 KGS
09 Mar 2025 1 KGS = 0.2075 SZL 1 SZL = 4.8202 KGS
10 Mar 2025 1 KGS = 0.2082 SZL 1 SZL = 4.8026 KGS
11 Mar 2025 1 KGS = 0.2086 SZL 1 SZL = 4.7944 KGS
12 Mar 2025 1 KGS = 0.2108 SZL 1 SZL = 4.7431 KGS
13 Mar 2025 1 KGS = 0.2102 SZL 1 SZL = 4.7565 KGS
14 Mar 2025 1 KGS = 0.2088 SZL 1 SZL = 4.7891 KGS
15 Mar 2025 1 KGS = 0.2076 SZL 1 SZL = 4.8161 KGS
16 Mar 2025 1 KGS = 0.2078 SZL 1 SZL = 4.8132 KGS
17 Mar 2025 1 KGS = 0.2075 SZL 1 SZL = 4.8196 KGS
18 Mar 2025 1 KGS = 0.2062 SZL 1 SZL = 4.8503 KGS
19 Mar 2025 1 KGS = 0.2065 SZL 1 SZL = 4.8419 KGS
20 Mar 2025 1 KGS = 0.207 SZL 1 SZL = 4.8304 KGS
21 Mar 2025 1 KGS = 0.2069 SZL 1 SZL = 4.8344 KGS
22 Mar 2025 1 KGS = 0.211 SZL 1 SZL = 4.7387 KGS
23 Mar 2025 1 KGS = 0.2073 SZL 1 SZL = 4.8229 KGS
24 Mar 2025 1 KGS = 0.2077 SZL 1 SZL = 4.8147 KGS
25 Mar 2025 1 KGS = 0.2073 SZL 1 SZL = 4.8232 KGS
26 Mar 2025 1 KGS = 0.2113 SZL 1 SZL = 4.7327 KGS
27 Mar 2025 1 KGS = 0.2106 SZL 1 SZL = 4.7489 KGS
28 Mar 2025 1 KGS = 0.2103 SZL 1 SZL = 4.756 KGS
29 Mar 2025 1 KGS = 0.2127 SZL 1 SZL = 4.7007 KGS
30 Mar 2025 1 KGS = 0.2125 SZL 1 SZL = 4.7062 KGS
31 Mar 2025 1 KGS = 0.212 SZL 1 SZL = 4.7173 KGS

Apr 2025

TarihKGS-SZLSZL-KGS
01 Nis 2025 1 KGS = 0.2123 SZL 1 SZL = 4.7109 KGS
02 Nis 2025 1 KGS = 0.2152 SZL 1 SZL = 4.6472 KGS
03 Nis 2025 1 KGS = 0.2164 SZL 1 SZL = 4.6203 KGS
04 Nis 2025 1 KGS = 0.2193 SZL 1 SZL = 4.5591 KGS
05 Nis 2025 1 KGS = 0.2212 SZL 1 SZL = 4.5205 KGS
06 Nis 2025 1 KGS = 0.2212 SZL 1 SZL = 4.5205 KGS
07 Nis 2025 1 KGS = 0.2231 SZL 1 SZL = 4.4821 KGS
08 Nis 2025 1 KGS = 0.2255 SZL 1 SZL = 4.434 KGS
09 Nis 2025 1 KGS = 0.2257 SZL 1 SZL = 4.4312 KGS
10 Nis 2025 1 KGS = 0.2282 SZL 1 SZL = 4.3825 KGS
11 Nis 2025 1 KGS = 0.2243 SZL 1 SZL = 4.4577 KGS
12 Nis 2025 1 KGS = 0.22 SZL 1 SZL = 4.5449 KGS
13 Nis 2025 1 KGS = 0.2186 SZL 1 SZL = 4.5737 KGS
14 Nis 2025 1 KGS = 0.2191 SZL 1 SZL = 4.5644 KGS
15 Nis 2025 1 KGS = 0.216 SZL 1 SZL = 4.6302 KGS
16 Nis 2025 1 KGS = 0.2172 SZL 1 SZL = 4.6038 KGS
17 Nis 2025 1 KGS = 0.2161 SZL 1 SZL = 4.6277 KGS
18 Nis 2025 1 KGS = 0.2157 SZL 1 SZL = 4.6352 KGS
19 Nis 2025 1 KGS = 0.2157 SZL 1 SZL = 4.6351 KGS
20 Nis 2025 1 KGS = 0.2157 SZL 1 SZL = 4.6351 KGS
21 Nis 2025 1 KGS = 0.2157 SZL 1 SZL = 4.6352 KGS
22 Nis 2025 1 KGS = 0.2144 SZL 1 SZL = 4.6643 KGS
23 Nis 2025 1 KGS = 0.2138 SZL 1 SZL = 4.6768 KGS
24 Nis 2025 1 KGS = 0.2135 SZL 1 SZL = 4.6845 KGS
25 Nis 2025 1 KGS = 0.2156 SZL 1 SZL = 4.6382 KGS
26 Nis 2025 1 KGS = 0.2136 SZL 1 SZL = 4.6814 KGS
27 Nis 2025 1 KGS = 0.2136 SZL 1 SZL = 4.6814 KGS
28 Nis 2025 1 KGS = 0.2135 SZL 1 SZL = 4.684 KGS
29 Nis 2025 1 KGS = 0.2121 SZL 1 SZL = 4.7158 KGS
30 Nis 2025 1 KGS = 0.2127 SZL 1 SZL = 4.7018 KGS

May 2025

TarihKGS-SZLSZL-KGS
01 May 2025 1 KGS = 0.2134 SZL 1 SZL = 4.6864 KGS
02 May 2025 1 KGS = 0.2105 SZL 1 SZL = 4.7515 KGS
03 May 2025 1 KGS = 0.2109 SZL 1 SZL = 4.7414 KGS
04 May 2025 1 KGS = 0.2109 SZL 1 SZL = 4.7414 KGS
05 May 2025 1 KGS = 0.2091 SZL 1 SZL = 4.7818 KGS
06 May 2025 1 KGS = 0.2088 SZL 1 SZL = 4.7902 KGS
07 May 2025 1 KGS = 0.209 SZL 1 SZL = 4.7841 KGS
08 May 2025 1 KGS = 0.2077 SZL 1 SZL = 4.8136 KGS
09 May 2025 1 KGS = 0.2078 SZL 1 SZL = 4.8122 KGS
10 May 2025 1 KGS = 0.2087 SZL 1 SZL = 4.7917 KGS
11 May 2025 1 KGS = 0.2077 SZL 1 SZL = 4.8139 KGS
12 May 2025 1 KGS = 0.2092 SZL 1 SZL = 4.7806 KGS
13 May 2025 1 KGS = 0.2094 SZL 1 SZL = 4.7755 KGS
14 May 2025 1 KGS = 0.2087 SZL 1 SZL = 4.7923 KGS
15 May 2025 1 KGS = 0.2075 SZL 1 SZL = 4.8195 KGS
16 May 2025 1 KGS = 0.2064 SZL 1 SZL = 4.8452 KGS
17 May 2025 1 KGS = 0.2071 SZL 1 SZL = 4.8274 KGS
18 May 2025 1 KGS = 0.2071 SZL 1 SZL = 4.8274 KGS
19 May 2025 1 KGS = 0.2065 SZL 1 SZL = 4.8435 KGS
20 May 2025 1 KGS = 0.2057 SZL 1 SZL = 4.8618 KGS
21 May 2025 1 KGS = 0.2043 SZL 1 SZL = 4.8945 KGS
22 May 2025 1 KGS = 0.2059 SZL 1 SZL = 4.8567 KGS
23 May 2025 1 KGS = 0.2047 SZL 1 SZL = 4.8852 KGS
24 May 2025 1 KGS = 0.2043 SZL 1 SZL = 4.895 KGS
25 May 2025 1 KGS = 0.2043 SZL 1 SZL = 4.895 KGS
26 May 2025 1 KGS = 0.2042 SZL 1 SZL = 4.8961 KGS
27 May 2025 1 KGS = 0.2046 SZL 1 SZL = 4.8881 KGS
28 May 2025 1 KGS = 0.2047 SZL 1 SZL = 4.8858 KGS
29 May 2025 1 KGS = 0.2041 SZL 1 SZL = 4.8987 KGS
30 May 2025 1 KGS = 0.2046 SZL 1 SZL = 4.8877 KGS
31 May 2025 1 KGS = 0.2046 SZL 1 SZL = 4.8877 KGS

Jun 2025

TarihKGS-SZLSZL-KGS
01 Haz 2025 1 KGS = 0.2043 SZL 1 SZL = 4.8943 KGS
02 Haz 2025 1 KGS = 0.2049 SZL 1 SZL = 4.8804 KGS
03 Haz 2025 1 KGS = 0.2048 SZL 1 SZL = 4.8825 KGS
04 Haz 2025 1 KGS = 0.2038 SZL 1 SZL = 4.9065 KGS
05 Haz 2025 1 KGS = 0.203 SZL 1 SZL = 4.9273 KGS
06 Haz 2025 1 KGS = 0.203 SZL 1 SZL = 4.9266 KGS
07 Haz 2025 1 KGS = 0.2033 SZL 1 SZL = 4.9186 KGS
08 Haz 2025 1 KGS = 0.2033 SZL 1 SZL = 4.9186 KGS
09 Haz 2025 1 KGS = 0.2025 SZL 1 SZL = 4.9374 KGS
10 Haz 2025 1 KGS = 0.2025 SZL 1 SZL = 4.9376 KGS
11 Haz 2025 1 KGS = 0.2035 SZL 1 SZL = 4.9141 KGS
12 Haz 2025 1 KGS = 0.2034 SZL 1 SZL = 4.9174 KGS
13 Haz 2025 1 KGS = 0.2058 SZL 1 SZL = 4.8584 KGS
14 Haz 2025 1 KGS = 0.2051 SZL 1 SZL = 4.8745 KGS

KGS-SZL ve SZL-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats