> KGS-SZL ve SZL-KGS döviz kurları - 2024

KGS-SZL ve SZL-KGS döviz kurları - 2024

KGS-SZL ve SZL-KGS döviz kurları

2024 yılı için KGS-SZL ve SZL-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KGS = 0,2104 SZL

1 SZL = 4,7532 KGS

1Y 2Y 3Y

KGS'den SZL'yeSZL'den KGS'E

Jan 2024

Tarih	KGS-SZL	SZL-KGS
01 Oca 2024	1 KGS = 0.2078 SZL	1 SZL = 4.8131 KGS
02 Oca 2024	1 KGS = 0.2073 SZL	1 SZL = 4.8234 KGS
03 Oca 2024	1 KGS = 0.2107 SZL	1 SZL = 4.7456 KGS
04 Oca 2024	1 KGS = 0.2097 SZL	1 SZL = 4.7683 KGS
05 Oca 2024	1 KGS = 0.2114 SZL	1 SZL = 4.7302 KGS
06 Oca 2024	1 KGS = 0.2106 SZL	1 SZL = 4.7489 KGS
07 Oca 2024	1 KGS = 0.2106 SZL	1 SZL = 4.7489 KGS
08 Oca 2024	1 KGS = 0.2103 SZL	1 SZL = 4.7545 KGS
09 Oca 2024	1 KGS = 0.2095 SZL	1 SZL = 4.7738 KGS
10 Oca 2024	1 KGS = 0.2085 SZL	1 SZL = 4.7954 KGS
11 Oca 2024	1 KGS = 0.2083 SZL	1 SZL = 4.7999 KGS
12 Oca 2024	1 KGS = 0.209 SZL	1 SZL = 4.7848 KGS
13 Oca 2024	1 KGS = 0.2086 SZL	1 SZL = 4.7944 KGS
14 Oca 2024	1 KGS = 0.2086 SZL	1 SZL = 4.7944 KGS
15 Oca 2024	1 KGS = 0.2088 SZL	1 SZL = 4.7886 KGS
16 Oca 2024	1 KGS = 0.2117 SZL	1 SZL = 4.7248 KGS
17 Oca 2024	1 KGS = 0.2131 SZL	1 SZL = 4.6917 KGS
18 Oca 2024	1 KGS = 0.2117 SZL	1 SZL = 4.7226 KGS
19 Oca 2024	1 KGS = 0.2128 SZL	1 SZL = 4.6999 KGS
20 Oca 2024	1 KGS = 0.2121 SZL	1 SZL = 4.7149 KGS
21 Oca 2024	1 KGS = 0.2121 SZL	1 SZL = 4.7149 KGS
22 Oca 2024	1 KGS = 0.2143 SZL	1 SZL = 4.6671 KGS
23 Oca 2024	1 KGS = 0.2142 SZL	1 SZL = 4.6695 KGS
24 Oca 2024	1 KGS = 0.211 SZL	1 SZL = 4.7385 KGS
25 Oca 2024	1 KGS = 0.2117 SZL	1 SZL = 4.7243 KGS
26 Oca 2024	1 KGS = 0.2102 SZL	1 SZL = 4.7572 KGS
27 Oca 2024	1 KGS = 0.2104 SZL	1 SZL = 4.7537 KGS
28 Oca 2024	1 KGS = 0.2104 SZL	1 SZL = 4.7537 KGS
29 Oca 2024	1 KGS = 0.21 SZL	1 SZL = 4.7608 KGS
30 Oca 2024	1 KGS = 0.2113 SZL	1 SZL = 4.7326 KGS
31 Oca 2024	1 KGS = 0.2099 SZL	1 SZL = 4.7644 KGS

Feb 2024

Tarih	KGS-SZL	SZL-KGS
01 Şub 2024	1 KGS = 0.2098 SZL	1 SZL = 4.767 KGS
02 Şub 2024	1 KGS = 0.2088 SZL	1 SZL = 4.789 KGS
03 Şub 2024	1 KGS = 0.2083 SZL	1 SZL = 4.8012 KGS
04 Şub 2024	1 KGS = 0.2083 SZL	1 SZL = 4.8012 KGS
05 Şub 2024	1 KGS = 0.2119 SZL	1 SZL = 4.72 KGS
06 Şub 2024	1 KGS = 0.2121 SZL	1 SZL = 4.7157 KGS
07 Şub 2024	1 KGS = 0.2114 SZL	1 SZL = 4.7297 KGS
08 Şub 2024	1 KGS = 0.2123 SZL	1 SZL = 4.7111 KGS
09 Şub 2024	1 KGS = 0.2126 SZL	1 SZL = 4.7047 KGS
10 Şub 2024	1 KGS = 0.2124 SZL	1 SZL = 4.7087 KGS
11 Şub 2024	1 KGS = 0.2124 SZL	1 SZL = 4.7087 KGS
12 Şub 2024	1 KGS = 0.2127 SZL	1 SZL = 4.7006 KGS
13 Şub 2024	1 KGS = 0.2106 SZL	1 SZL = 4.7476 KGS
14 Şub 2024	1 KGS = 0.2141 SZL	1 SZL = 4.6714 KGS
15 Şub 2024	1 KGS = 0.2125 SZL	1 SZL = 4.7064 KGS
16 Şub 2024	1 KGS = 0.2112 SZL	1 SZL = 4.7355 KGS
17 Şub 2024	1 KGS = 0.2111 SZL	1 SZL = 4.7367 KGS
18 Şub 2024	1 KGS = 0.2111 SZL	1 SZL = 4.7368 KGS
19 Şub 2024	1 KGS = 0.2122 SZL	1 SZL = 4.7125 KGS
20 Şub 2024	1 KGS = 0.2126 SZL	1 SZL = 4.7042 KGS
21 Şub 2024	1 KGS = 0.2115 SZL	1 SZL = 4.7284 KGS
22 Şub 2024	1 KGS = 0.2121 SZL	1 SZL = 4.7145 KGS
23 Şub 2024	1 KGS = 0.2156 SZL	1 SZL = 4.6378 KGS
24 Şub 2024	1 KGS = 0.2154 SZL	1 SZL = 4.6429 KGS
25 Şub 2024	1 KGS = 0.2154 SZL	1 SZL = 4.6429 KGS
26 Şub 2024	1 KGS = 0.2156 SZL	1 SZL = 4.6382 KGS
27 Şub 2024	1 KGS = 0.2141 SZL	1 SZL = 4.6708 KGS
28 Şub 2024	1 KGS = 0.2153 SZL	1 SZL = 4.6444 KGS
29 Şub 2024	1 KGS = 0.2152 SZL	1 SZL = 4.6469 KGS

Mar 2024

Tarih	KGS-SZL	SZL-KGS
01 Mar 2024	1 KGS = 0.2143 SZL	1 SZL = 4.6662 KGS
02 Mar 2024	1 KGS = 0.2137 SZL	1 SZL = 4.6797 KGS
03 Mar 2024	1 KGS = 0.2137 SZL	1 SZL = 4.6797 KGS
04 Mar 2024	1 KGS = 0.2132 SZL	1 SZL = 4.6895 KGS
05 Mar 2024	1 KGS = 0.2121 SZL	1 SZL = 4.7141 KGS
06 Mar 2024	1 KGS = 0.2108 SZL	1 SZL = 4.7428 KGS
07 Mar 2024	1 KGS = 0.21 SZL	1 SZL = 4.7623 KGS
08 Mar 2024	1 KGS = 0.2085 SZL	1 SZL = 4.7958 KGS
09 Mar 2024	1 KGS = 0.2082 SZL	1 SZL = 4.8021 KGS
10 Mar 2024	1 KGS = 0.2082 SZL	1 SZL = 4.8021 KGS
11 Mar 2024	1 KGS = 0.2091 SZL	1 SZL = 4.7818 KGS
12 Mar 2024	1 KGS = 0.2076 SZL	1 SZL = 4.8175 KGS
13 Mar 2024	1 KGS = 0.2083 SZL	1 SZL = 4.8004 KGS
14 Mar 2024	1 KGS = 0.2079 SZL	1 SZL = 4.8102 KGS
15 Mar 2024	1 KGS = 0.2084 SZL	1 SZL = 4.7979 KGS
16 Mar 2024	1 KGS = 0.2085 SZL	1 SZL = 4.7968 KGS
17 Mar 2024	1 KGS = 0.2085 SZL	1 SZL = 4.7968 KGS
18 Mar 2024	1 KGS = 0.2106 SZL	1 SZL = 4.7477 KGS
19 Mar 2024	1 KGS = 0.212 SZL	1 SZL = 4.7168 KGS
20 Mar 2024	1 KGS = 0.2112 SZL	1 SZL = 4.7356 KGS
21 Mar 2024	1 KGS = 0.2096 SZL	1 SZL = 4.7718 KGS
22 Mar 2024	1 KGS = 0.2127 SZL	1 SZL = 4.7023 KGS
23 Mar 2024	1 KGS = 0.2118 SZL	1 SZL = 4.721 KGS
24 Mar 2024	1 KGS = 0.2118 SZL	1 SZL = 4.721 KGS
25 Mar 2024	1 KGS = 0.2118 SZL	1 SZL = 4.7216 KGS
26 Mar 2024	1 KGS = 0.2113 SZL	1 SZL = 4.732 KGS
27 Mar 2024	1 KGS = 0.2115 SZL	1 SZL = 4.7284 KGS
28 Mar 2024	1 KGS = 0.2128 SZL	1 SZL = 4.6992 KGS
29 Mar 2024	1 KGS = 0.2112 SZL	1 SZL = 4.7349 KGS
30 Mar 2024	1 KGS = 0.2109 SZL	1 SZL = 4.7411 KGS
31 Mar 2024	1 KGS = 0.2109 SZL	1 SZL = 4.7411 KGS

Apr 2024

Tarih	KGS-SZL	SZL-KGS
01 Nis 2024	1 KGS = 0.2113 SZL	1 SZL = 4.7334 KGS
02 Nis 2024	1 KGS = 0.2106 SZL	1 SZL = 4.7488 KGS
03 Nis 2024	1 KGS = 0.2104 SZL	1 SZL = 4.7527 KGS
04 Nis 2024	1 KGS = 0.2082 SZL	1 SZL = 4.8025 KGS
05 Nis 2024	1 KGS = 0.2082 SZL	1 SZL = 4.8039 KGS
06 Nis 2024	1 KGS = 0.2079 SZL	1 SZL = 4.8104 KGS
07 Nis 2024	1 KGS = 0.2079 SZL	1 SZL = 4.8104 KGS
08 Nis 2024	1 KGS = 0.2082 SZL	1 SZL = 4.8035 KGS
09 Nis 2024	1 KGS = 0.2074 SZL	1 SZL = 4.8206 KGS
10 Nis 2024	1 KGS = 0.2077 SZL	1 SZL = 4.8154 KGS
11 Nis 2024	1 KGS = 0.2111 SZL	1 SZL = 4.7372 KGS
12 Nis 2024	1 KGS = 0.2108 SZL	1 SZL = 4.743 KGS
13 Nis 2024	1 KGS = 0.2121 SZL	1 SZL = 4.7145 KGS
14 Nis 2024	1 KGS = 0.2104 SZL	1 SZL = 4.7521 KGS
15 Nis 2024	1 KGS = 0.2126 SZL	1 SZL = 4.7042 KGS
16 Nis 2024	1 KGS = 0.2138 SZL	1 SZL = 4.6769 KGS
17 Nis 2024	1 KGS = 0.2136 SZL	1 SZL = 4.6806 KGS
18 Nis 2024	1 KGS = 0.214 SZL	1 SZL = 4.6734 KGS
19 Nis 2024	1 KGS = 0.216 SZL	1 SZL = 4.63 KGS
20 Nis 2024	1 KGS = 0.2155 SZL	1 SZL = 4.6404 KGS
21 Nis 2024	1 KGS = 0.2155 SZL	1 SZL = 4.6404 KGS
22 Nis 2024	1 KGS = 0.2149 SZL	1 SZL = 4.6541 KGS
23 Nis 2024	1 KGS = 0.2163 SZL	1 SZL = 4.6238 KGS
24 Nis 2024	1 KGS = 0.2158 SZL	1 SZL = 4.6346 KGS
25 Nis 2024	1 KGS = 0.214 SZL	1 SZL = 4.6722 KGS
26 Nis 2024	1 KGS = 0.2123 SZL	1 SZL = 4.7099 KGS
27 Nis 2024	1 KGS = 0.213 SZL	1 SZL = 4.6957 KGS
28 Nis 2024	1 KGS = 0.213 SZL	1 SZL = 4.6957 KGS
29 Nis 2024	1 KGS = 0.2114 SZL	1 SZL = 4.7305 KGS
30 Nis 2024	1 KGS = 0.2107 SZL	1 SZL = 4.7453 KGS

May 2024

Tarih	KGS-SZL	SZL-KGS
01 May 2024	1 KGS = 0.2105 SZL	1 SZL = 4.7496 KGS
02 May 2024	1 KGS = 0.2104 SZL	1 SZL = 4.753 KGS
03 May 2024	1 KGS = 0.2087 SZL	1 SZL = 4.791 KGS
04 May 2024	1 KGS = 0.2082 SZL	1 SZL = 4.8025 KGS
05 May 2024	1 KGS = 0.2082 SZL	1 SZL = 4.8025 KGS
06 May 2024	1 KGS = 0.2078 SZL	1 SZL = 4.8129 KGS
07 May 2024	1 KGS = 0.2083 SZL	1 SZL = 4.8002 KGS
08 May 2024	1 KGS = 0.2105 SZL	1 SZL = 4.7511 KGS
09 May 2024	1 KGS = 0.2093 SZL	1 SZL = 4.7776 KGS
10 May 2024	1 KGS = 0.2081 SZL	1 SZL = 4.8055 KGS
11 May 2024	1 KGS = 0.2081 SZL	1 SZL = 4.8055 KGS
12 May 2024	1 KGS = 0.2079 SZL	1 SZL = 4.8096 KGS
13 May 2024	1 KGS = 0.2079 SZL	1 SZL = 4.8094 KGS
14 May 2024	1 KGS = 0.2083 SZL	1 SZL = 4.8007 KGS
15 May 2024	1 KGS = 0.2084 SZL	1 SZL = 4.7988 KGS
16 May 2024	1 KGS = 0.2065 SZL	1 SZL = 4.843 KGS
17 May 2024	1 KGS = 0.2073 SZL	1 SZL = 4.8231 KGS
18 May 2024	1 KGS = 0.2063 SZL	1 SZL = 4.8481 KGS
19 May 2024	1 KGS = 0.2063 SZL	1 SZL = 4.8481 KGS
20 May 2024	1 KGS = 0.2067 SZL	1 SZL = 4.8387 KGS
21 May 2024	1 KGS = 0.2057 SZL	1 SZL = 4.8625 KGS
22 May 2024	1 KGS = 0.2067 SZL	1 SZL = 4.8387 KGS
23 May 2024	1 KGS = 0.2088 SZL	1 SZL = 4.7902 KGS
24 May 2024	1 KGS = 0.2091 SZL	1 SZL = 4.7819 KGS
25 May 2024	1 KGS = 0.2088 SZL	1 SZL = 4.7897 KGS
26 May 2024	1 KGS = 0.2088 SZL	1 SZL = 4.7897 KGS
27 May 2024	1 KGS = 0.209 SZL	1 SZL = 4.7845 KGS
28 May 2024	1 KGS = 0.209 SZL	1 SZL = 4.7844 KGS
29 May 2024	1 KGS = 0.2086 SZL	1 SZL = 4.7934 KGS
30 May 2024	1 KGS = 0.2125 SZL	1 SZL = 4.7055 KGS
31 May 2024	1 KGS = 0.2137 SZL	1 SZL = 4.6789 KGS

Jun 2024

Tarih	KGS-SZL	SZL-KGS
01 Haz 2024	1 KGS = 0.2137 SZL	1 SZL = 4.6805 KGS
02 Haz 2024	1 KGS = 0.2137 SZL	1 SZL = 4.6805 KGS
03 Haz 2024	1 KGS = 0.2132 SZL	1 SZL = 4.6902 KGS
04 Haz 2024	1 KGS = 0.2134 SZL	1 SZL = 4.6852 KGS
05 Haz 2024	1 KGS = 0.2162 SZL	1 SZL = 4.6263 KGS
06 Haz 2024	1 KGS = 0.2175 SZL	1 SZL = 4.5987 KGS
07 Haz 2024	1 KGS = 0.2166 SZL	1 SZL = 4.6177 KGS
08 Haz 2024	1 KGS = 0.218 SZL	1 SZL = 4.5868 KGS
09 Haz 2024	1 KGS = 0.218 SZL	1 SZL = 4.5868 KGS
10 Haz 2024	1 KGS = 0.2153 SZL	1 SZL = 4.6447 KGS
11 Haz 2024	1 KGS = 0.215 SZL	1 SZL = 4.6512 KGS
12 Haz 2024	1 KGS = 0.2142 SZL	1 SZL = 4.6677 KGS
13 Haz 2024	1 KGS = 0.2109 SZL	1 SZL = 4.7412 KGS
14 Haz 2024	1 KGS = 0.2088 SZL	1 SZL = 4.7888 KGS
15 Haz 2024	1 KGS = 0.2084 SZL	1 SZL = 4.7991 KGS
16 Haz 2024	1 KGS = 0.2084 SZL	1 SZL = 4.7991 KGS
17 Haz 2024	1 KGS = 0.2073 SZL	1 SZL = 4.8241 KGS
18 Haz 2024	1 KGS = 0.2069 SZL	1 SZL = 4.8326 KGS
19 Haz 2024	1 KGS = 0.2061 SZL	1 SZL = 4.8513 KGS
20 Haz 2024	1 KGS = 0.2083 SZL	1 SZL = 4.8 KGS
21 Haz 2024	1 KGS = 0.2059 SZL	1 SZL = 4.8575 KGS
22 Haz 2024	1 KGS = 0.2058 SZL	1 SZL = 4.8591 KGS
23 Haz 2024	1 KGS = 0.2058 SZL	1 SZL = 4.8591 KGS
24 Haz 2024	1 KGS = 0.2091 SZL	1 SZL = 4.782 KGS
25 Haz 2024	1 KGS = 0.2096 SZL	1 SZL = 4.7718 KGS
26 Haz 2024	1 KGS = 0.2101 SZL	1 SZL = 4.7586 KGS
27 Haz 2024	1 KGS = 0.2123 SZL	1 SZL = 4.7106 KGS
28 Haz 2024	1 KGS = 0.2103 SZL	1 SZL = 4.7541 KGS
29 Haz 2024	1 KGS = 0.2103 SZL	1 SZL = 4.7541 KGS
30 Haz 2024	1 KGS = 0.2101 SZL	1 SZL = 4.7589 KGS

Jul 2024

Tarih	KGS-SZL	SZL-KGS
01 Tem 2024	1 KGS = 0.2088 SZL	1 SZL = 4.7884 KGS
02 Tem 2024	1 KGS = 0.2145 SZL	1 SZL = 4.6622 KGS
03 Tem 2024	1 KGS = 0.2146 SZL	1 SZL = 4.659 KGS
04 Tem 2024	1 KGS = 0.2136 SZL	1 SZL = 4.681 KGS
05 Tem 2024	1 KGS = 0.2118 SZL	1 SZL = 4.7217 KGS
06 Tem 2024	1 KGS = 0.2115 SZL	1 SZL = 4.7278 KGS
07 Tem 2024	1 KGS = 0.2115 SZL	1 SZL = 4.7278 KGS
08 Tem 2024	1 KGS = 0.2116 SZL	1 SZL = 4.7259 KGS
09 Tem 2024	1 KGS = 0.2117 SZL	1 SZL = 4.7234 KGS
10 Tem 2024	1 KGS = 0.2114 SZL	1 SZL = 4.7299 KGS
11 Tem 2024	1 KGS = 0.2115 SZL	1 SZL = 4.7275 KGS
12 Tem 2024	1 KGS = 0.211 SZL	1 SZL = 4.7401 KGS
13 Tem 2024	1 KGS = 0.211 SZL	1 SZL = 4.739 KGS
14 Tem 2024	1 KGS = 0.2104 SZL	1 SZL = 4.7533 KGS
15 Tem 2024	1 KGS = 0.2132 SZL	1 SZL = 4.6914 KGS
16 Tem 2024	1 KGS = 0.2124 SZL	1 SZL = 4.7073 KGS
17 Tem 2024	1 KGS = 0.214 SZL	1 SZL = 4.6728 KGS
18 Tem 2024	1 KGS = 0.2151 SZL	1 SZL = 4.6501 KGS
19 Tem 2024	1 KGS = 0.2167 SZL	1 SZL = 4.6153 KGS
20 Tem 2024	1 KGS = 0.2166 SZL	1 SZL = 4.6168 KGS
21 Tem 2024	1 KGS = 0.2166 SZL	1 SZL = 4.6168 KGS
22 Tem 2024	1 KGS = 0.2156 SZL	1 SZL = 4.6373 KGS
23 Tem 2024	1 KGS = 0.2174 SZL	1 SZL = 4.5993 KGS
24 Tem 2024	1 KGS = 0.2174 SZL	1 SZL = 4.6006 KGS
25 Tem 2024	1 KGS = 0.2195 SZL	1 SZL = 4.5554 KGS
26 Tem 2024	1 KGS = 0.2172 SZL	1 SZL = 4.6047 KGS
27 Tem 2024	1 KGS = 0.2169 SZL	1 SZL = 4.6111 KGS
28 Tem 2024	1 KGS = 0.2169 SZL	1 SZL = 4.6111 KGS
29 Tem 2024	1 KGS = 0.2186 SZL	1 SZL = 4.575 KGS
30 Tem 2024	1 KGS = 0.218 SZL	1 SZL = 4.5867 KGS
31 Tem 2024	1 KGS = 0.2167 SZL	1 SZL = 4.6152 KGS

Aug 2024

Tarih	KGS-SZL	SZL-KGS
01 Ağu 2024	1 KGS = 0.2166 SZL	1 SZL = 4.6161 KGS
02 Ağu 2024	1 KGS = 0.2163 SZL	1 SZL = 4.6232 KGS
03 Ağu 2024	1 KGS = 0.2145 SZL	1 SZL = 4.6628 KGS
04 Ağu 2024	1 KGS = 0.2145 SZL	1 SZL = 4.6628 KGS
05 Ağu 2024	1 KGS = 0.2202 SZL	1 SZL = 4.5423 KGS
06 Ağu 2024	1 KGS = 0.219 SZL	1 SZL = 4.5653 KGS
07 Ağu 2024	1 KGS = 0.2163 SZL	1 SZL = 4.6233 KGS
08 Ağu 2024	1 KGS = 0.2163 SZL	1 SZL = 4.6237 KGS
09 Ağu 2024	1 KGS = 0.2144 SZL	1 SZL = 4.6632 KGS
10 Ağu 2024	1 KGS = 0.2145 SZL	1 SZL = 4.6617 KGS
11 Ağu 2024	1 KGS = 0.2142 SZL	1 SZL = 4.6688 KGS
12 Ağu 2024	1 KGS = 0.2134 SZL	1 SZL = 4.6852 KGS
13 Ağu 2024	1 KGS = 0.2129 SZL	1 SZL = 4.6966 KGS
14 Ağu 2024	1 KGS = 0.2106 SZL	1 SZL = 4.7479 KGS
15 Ağu 2024	1 KGS = 0.2101 SZL	1 SZL = 4.7607 KGS
16 Ağu 2024	1 KGS = 0.209 SZL	1 SZL = 4.7847 KGS
17 Ağu 2024	1 KGS = 0.2082 SZL	1 SZL = 4.8039 KGS
18 Ağu 2024	1 KGS = 0.2082 SZL	1 SZL = 4.8039 KGS
19 Ağu 2024	1 KGS = 0.208 SZL	1 SZL = 4.807 KGS
20 Ağu 2024	1 KGS = 0.2076 SZL	1 SZL = 4.8166 KGS
21 Ağu 2024	1 KGS = 0.2082 SZL	1 SZL = 4.8029 KGS
22 Ağu 2024	1 KGS = 0.2101 SZL	1 SZL = 4.7591 KGS
23 Ağu 2024	1 KGS = 0.2103 SZL	1 SZL = 4.7547 KGS
24 Ağu 2024	1 KGS = 0.2086 SZL	1 SZL = 4.7944 KGS
25 Ağu 2024	1 KGS = 0.2086 SZL	1 SZL = 4.7944 KGS
26 Ağu 2024	1 KGS = 0.2081 SZL	1 SZL = 4.8049 KGS
27 Ağu 2024	1 KGS = 0.2086 SZL	1 SZL = 4.7935 KGS
28 Ağu 2024	1 KGS = 0.2087 SZL	1 SZL = 4.7905 KGS
29 Ağu 2024	1 KGS = 0.2079 SZL	1 SZL = 4.8098 KGS
30 Ağu 2024	1 KGS = 0.2077 SZL	1 SZL = 4.815 KGS
31 Ağu 2024	1 KGS = 0.209 SZL	1 SZL = 4.7839 KGS

Sep 2024

Tarih	KGS-SZL	SZL-KGS
01 Eyl 2024	1 KGS = 0.208 SZL	1 SZL = 4.8076 KGS
02 Eyl 2024	1 KGS = 0.2113 SZL	1 SZL = 4.7337 KGS
03 Eyl 2024	1 KGS = 0.2124 SZL	1 SZL = 4.7085 KGS
04 Eyl 2024	1 KGS = 0.2124 SZL	1 SZL = 4.7086 KGS
05 Eyl 2024	1 KGS = 0.2113 SZL	1 SZL = 4.7332 KGS
06 Eyl 2024	1 KGS = 0.2106 SZL	1 SZL = 4.7483 KGS
07 Eyl 2024	1 KGS = 0.2108 SZL	1 SZL = 4.7436 KGS
08 Eyl 2024	1 KGS = 0.2108 SZL	1 SZL = 4.7436 KGS
09 Eyl 2024	1 KGS = 0.2129 SZL	1 SZL = 4.6981 KGS
10 Eyl 2024	1 KGS = 0.2125 SZL	1 SZL = 4.7057 KGS
11 Eyl 2024	1 KGS = 0.212 SZL	1 SZL = 4.7169 KGS
12 Eyl 2024	1 KGS = 0.2136 SZL	1 SZL = 4.6827 KGS
13 Eyl 2024	1 KGS = 0.2109 SZL	1 SZL = 4.7423 KGS
14 Eyl 2024	1 KGS = 0.2104 SZL	1 SZL = 4.7521 KGS
15 Eyl 2024	1 KGS = 0.2104 SZL	1 SZL = 4.7521 KGS
16 Eyl 2024	1 KGS = 0.2086 SZL	1 SZL = 4.7928 KGS
17 Eyl 2024	1 KGS = 0.2085 SZL	1 SZL = 4.796 KGS
18 Eyl 2024	1 KGS = 0.2081 SZL	1 SZL = 4.805 KGS
19 Eyl 2024	1 KGS = 0.2069 SZL	1 SZL = 4.8341 KGS
20 Eyl 2024	1 KGS = 0.2085 SZL	1 SZL = 4.7952 KGS
21 Eyl 2024	1 KGS = 0.2081 SZL	1 SZL = 4.8043 KGS
22 Eyl 2024	1 KGS = 0.2081 SZL	1 SZL = 4.8043 KGS
23 Eyl 2024	1 KGS = 0.2062 SZL	1 SZL = 4.8493 KGS
24 Eyl 2024	1 KGS = 0.2058 SZL	1 SZL = 4.8583 KGS
25 Eyl 2024	1 KGS = 0.2043 SZL	1 SZL = 4.8939 KGS
26 Eyl 2024	1 KGS = 0.2041 SZL	1 SZL = 4.8984 KGS
27 Eyl 2024	1 KGS = 0.2039 SZL	1 SZL = 4.9049 KGS
28 Eyl 2024	1 KGS = 0.2041 SZL	1 SZL = 4.8998 KGS
29 Eyl 2024	1 KGS = 0.2041 SZL	1 SZL = 4.8998 KGS
30 Eyl 2024	1 KGS = 0.204 SZL	1 SZL = 4.9012 KGS

Oct 2024

Tarih	KGS-SZL	SZL-KGS
01 Eki 2024	1 KGS = 0.2053 SZL	1 SZL = 4.8708 KGS
02 Eki 2024	1 KGS = 0.2059 SZL	1 SZL = 4.8565 KGS
03 Eki 2024	1 KGS = 0.207 SZL	1 SZL = 4.8306 KGS
04 Eki 2024	1 KGS = 0.2061 SZL	1 SZL = 4.8516 KGS
05 Eki 2024	1 KGS = 0.207 SZL	1 SZL = 4.8305 KGS
06 Eki 2024	1 KGS = 0.207 SZL	1 SZL = 4.8305 KGS
07 Eki 2024	1 KGS = 0.2053 SZL	1 SZL = 4.8706 KGS
08 Eki 2024	1 KGS = 0.2053 SZL	1 SZL = 4.8715 KGS
09 Eki 2024	1 KGS = 0.2068 SZL	1 SZL = 4.8361 KGS
10 Eki 2024	1 KGS = 0.2062 SZL	1 SZL = 4.8495 KGS
11 Eki 2024	1 KGS = 0.2044 SZL	1 SZL = 4.8917 KGS
12 Eki 2024	1 KGS = 0.204 SZL	1 SZL = 4.9009 KGS
13 Eki 2024	1 KGS = 0.2035 SZL	1 SZL = 4.913 KGS
14 Eki 2024	1 KGS = 0.2051 SZL	1 SZL = 4.8763 KGS
15 Eki 2024	1 KGS = 0.2063 SZL	1 SZL = 4.8484 KGS
16 Eki 2024	1 KGS = 0.2056 SZL	1 SZL = 4.8643 KGS
17 Eki 2024	1 KGS = 0.2072 SZL	1 SZL = 4.8266 KGS
18 Eki 2024	1 KGS = 0.2052 SZL	1 SZL = 4.8724 KGS
19 Eki 2024	1 KGS = 0.2046 SZL	1 SZL = 4.8872 KGS
20 Eki 2024	1 KGS = 0.2046 SZL	1 SZL = 4.8872 KGS
21 Eki 2024	1 KGS = 0.206 SZL	1 SZL = 4.8534 KGS
22 Eki 2024	1 KGS = 0.2057 SZL	1 SZL = 4.861 KGS
23 Eki 2024	1 KGS = 0.2058 SZL	1 SZL = 4.8586 KGS
24 Eki 2024	1 KGS = 0.2062 SZL	1 SZL = 4.8497 KGS
25 Eki 2024	1 KGS = 0.2057 SZL	1 SZL = 4.862 KGS
26 Eki 2024	1 KGS = 0.2061 SZL	1 SZL = 4.8521 KGS
27 Eki 2024	1 KGS = 0.2061 SZL	1 SZL = 4.8521 KGS
28 Eki 2024	1 KGS = 0.2069 SZL	1 SZL = 4.8333 KGS
29 Eki 2024	1 KGS = 0.2065 SZL	1 SZL = 4.8423 KGS
30 Eki 2024	1 KGS = 0.2053 SZL	1 SZL = 4.8721 KGS
31 Eki 2024	1 KGS = 0.2057 SZL	1 SZL = 4.8605 KGS

Nov 2024

Tarih	KGS-SZL	SZL-KGS
01 Kas 2024	1 KGS = 0.2051 SZL	1 SZL = 4.8766 KGS
02 Kas 2024	1 KGS = 0.2054 SZL	1 SZL = 4.8696 KGS
03 Kas 2024	1 KGS = 0.2048 SZL	1 SZL = 4.8825 KGS
04 Kas 2024	1 KGS = 0.2043 SZL	1 SZL = 4.8949 KGS
05 Kas 2024	1 KGS = 0.2022 SZL	1 SZL = 4.9451 KGS
06 Kas 2024	1 KGS = 0.2062 SZL	1 SZL = 4.8507 KGS
07 Kas 2024	1 KGS = 0.2027 SZL	1 SZL = 4.9341 KGS
08 Kas 2024	1 KGS = 0.2031 SZL	1 SZL = 4.9246 KGS
09 Kas 2024	1 KGS = 0.2041 SZL	1 SZL = 4.8999 KGS

KGS-SZL ve SZL-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler