KGS-SVC ve SVC-KGS döviz kurları - 2024

KGS-SVC ve SVC-KGS döviz kurları

2024 yılı için KGS-SVC ve SVC-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KGS = 0,1003 SVC

1 SVC = 9,9746 KGS

1Y 2Y 3Y

KGS'den SVC'yeSVC'den KGS'E

Feb 2024

Tarih	KGS-SVC	SVC-KGS
14 Şub 2024	1 KGS = 0.0978 SVC	1 SVC = 10.2208 KGS
15 Şub 2024	1 KGS = 0.0978 SVC	1 SVC = 10.2244 KGS
16 Şub 2024	1 KGS = 0.0979 SVC	1 SVC = 10.2171 KGS
17 Şub 2024	1 KGS = 0.0979 SVC	1 SVC = 10.2171 KGS
18 Şub 2024	1 KGS = 0.0978 SVC	1 SVC = 10.2199 KGS
19 Şub 2024	1 KGS = 0.0978 SVC	1 SVC = 10.2223 KGS
20 Şub 2024	1 KGS = 0.0979 SVC	1 SVC = 10.2193 KGS
21 Şub 2024	1 KGS = 0.0978 SVC	1 SVC = 10.2213 KGS
22 Şub 2024	1 KGS = 0.0979 SVC	1 SVC = 10.2172 KGS
23 Şub 2024	1 KGS = 0.0979 SVC	1 SVC = 10.218 KGS
24 Şub 2024	1 KGS = 0.0978 SVC	1 SVC = 10.2292 KGS
25 Şub 2024	1 KGS = 0.0978 SVC	1 SVC = 10.2292 KGS
26 Şub 2024	1 KGS = 0.0978 SVC	1 SVC = 10.2229 KGS
27 Şub 2024	1 KGS = 0.0978 SVC	1 SVC = 10.2243 KGS
28 Şub 2024	1 KGS = 0.0978 SVC	1 SVC = 10.2212 KGS
29 Şub 2024	1 KGS = 0.0979 SVC	1 SVC = 10.2151 KGS

Mar 2024

Tarih	KGS-SVC	SVC-KGS
01 Mar 2024	1 KGS = 0.0978 SVC	1 SVC = 10.2219 KGS
02 Mar 2024	1 KGS = 0.0975 SVC	1 SVC = 10.2513 KGS
03 Mar 2024	1 KGS = 0.0975 SVC	1 SVC = 10.2513 KGS
04 Mar 2024	1 KGS = 0.0979 SVC	1 SVC = 10.2172 KGS
05 Mar 2024	1 KGS = 0.0979 SVC	1 SVC = 10.2177 KGS
06 Mar 2024	1 KGS = 0.0978 SVC	1 SVC = 10.2217 KGS
07 Mar 2024	1 KGS = 0.0978 SVC	1 SVC = 10.224 KGS
08 Mar 2024	1 KGS = 0.0979 SVC	1 SVC = 10.2171 KGS
09 Mar 2024	1 KGS = 0.0977 SVC	1 SVC = 10.2306 KGS
10 Mar 2024	1 KGS = 0.0977 SVC	1 SVC = 10.2306 KGS
11 Mar 2024	1 KGS = 0.0979 SVC	1 SVC = 10.2186 KGS
12 Mar 2024	1 KGS = 0.0978 SVC	1 SVC = 10.2231 KGS
13 Mar 2024	1 KGS = 0.0978 SVC	1 SVC = 10.2279 KGS
14 Mar 2024	1 KGS = 0.0978 SVC	1 SVC = 10.2266 KGS
15 Mar 2024	1 KGS = 0.0978 SVC	1 SVC = 10.2291 KGS
16 Mar 2024	1 KGS = 0.0978 SVC	1 SVC = 10.2267 KGS
17 Mar 2024	1 KGS = 0.0978 SVC	1 SVC = 10.2267 KGS
18 Mar 2024	1 KGS = 0.0978 SVC	1 SVC = 10.2297 KGS
19 Mar 2024	1 KGS = 0.0978 SVC	1 SVC = 10.229 KGS
20 Mar 2024	1 KGS = 0.0978 SVC	1 SVC = 10.2294 KGS
21 Mar 2024	1 KGS = 0.0978 SVC	1 SVC = 10.2301 KGS
22 Mar 2024	1 KGS = 0.0977 SVC	1 SVC = 10.235 KGS
23 Mar 2024	1 KGS = 0.0973 SVC	1 SVC = 10.2756 KGS
24 Mar 2024	1 KGS = 0.0973 SVC	1 SVC = 10.2756 KGS
25 Mar 2024	1 KGS = 0.0977 SVC	1 SVC = 10.2313 KGS
26 Mar 2024	1 KGS = 0.0978 SVC	1 SVC = 10.2272 KGS
27 Mar 2024	1 KGS = 0.0978 SVC	1 SVC = 10.2278 KGS
28 Mar 2024	1 KGS = 0.0978 SVC	1 SVC = 10.2276 KGS
29 Mar 2024	1 KGS = 0.0978 SVC	1 SVC = 10.2253 KGS
30 Mar 2024	1 KGS = 0.0977 SVC	1 SVC = 10.2386 KGS
31 Mar 2024	1 KGS = 0.0977 SVC	1 SVC = 10.2386 KGS

Apr 2024

Tarih	KGS-SVC	SVC-KGS
01 Nis 2024	1 KGS = 0.0978 SVC	1 SVC = 10.2221 KGS
02 Nis 2024	1 KGS = 0.0979 SVC	1 SVC = 10.2113 KGS
03 Nis 2024	1 KGS = 0.0979 SVC	1 SVC = 10.2177 KGS
04 Nis 2024	1 KGS = 0.0979 SVC	1 SVC = 10.214 KGS
05 Nis 2024	1 KGS = 0.0979 SVC	1 SVC = 10.2103 KGS
06 Nis 2024	1 KGS = 0.0978 SVC	1 SVC = 10.2241 KGS
07 Nis 2024	1 KGS = 0.0978 SVC	1 SVC = 10.2241 KGS
08 Nis 2024	1 KGS = 0.0982 SVC	1 SVC = 10.1862 KGS
09 Nis 2024	1 KGS = 0.0982 SVC	1 SVC = 10.1861 KGS
10 Nis 2024	1 KGS = 0.0983 SVC	1 SVC = 10.1757 KGS
11 Nis 2024	1 KGS = 0.0982 SVC	1 SVC = 10.1853 KGS
12 Nis 2024	1 KGS = 0.0981 SVC	1 SVC = 10.1906 KGS
13 Nis 2024	1 KGS = 0.0981 SVC	1 SVC = 10.1906 KGS
14 Nis 2024	1 KGS = 0.0979 SVC	1 SVC = 10.2097 KGS
15 Nis 2024	1 KGS = 0.0981 SVC	1 SVC = 10.1897 KGS
16 Nis 2024	1 KGS = 0.0982 SVC	1 SVC = 10.1882 KGS
17 Nis 2024	1 KGS = 0.0982 SVC	1 SVC = 10.1803 KGS
18 Nis 2024	1 KGS = 0.0983 SVC	1 SVC = 10.1734 KGS
19 Nis 2024	1 KGS = 0.0983 SVC	1 SVC = 10.1729 KGS
20 Nis 2024	1 KGS = 0.0981 SVC	1 SVC = 10.1959 KGS
21 Nis 2024	1 KGS = 0.0981 SVC	1 SVC = 10.1959 KGS
22 Nis 2024	1 KGS = 0.0985 SVC	1 SVC = 10.1523 KGS
23 Nis 2024	1 KGS = 0.0984 SVC	1 SVC = 10.1667 KGS
24 Nis 2024	1 KGS = 0.0985 SVC	1 SVC = 10.1528 KGS
25 Nis 2024	1 KGS = 0.0985 SVC	1 SVC = 10.1526 KGS
26 Nis 2024	1 KGS = 0.0985 SVC	1 SVC = 10.1551 KGS
27 Nis 2024	1 KGS = 0.0988 SVC	1 SVC = 10.1243 KGS
28 Nis 2024	1 KGS = 0.0988 SVC	1 SVC = 10.1243 KGS
29 Nis 2024	1 KGS = 0.0987 SVC	1 SVC = 10.1345 KGS
30 Nis 2024	1 KGS = 0.0987 SVC	1 SVC = 10.1311 KGS

May 2024

Tarih	KGS-SVC	SVC-KGS
01 May 2024	1 KGS = 0.0987 SVC	1 SVC = 10.1365 KGS
02 May 2024	1 KGS = 0.0987 SVC	1 SVC = 10.132 KGS
03 May 2024	1 KGS = 0.0986 SVC	1 SVC = 10.1396 KGS
04 May 2024	1 KGS = 0.0984 SVC	1 SVC = 10.164 KGS
05 May 2024	1 KGS = 0.0984 SVC	1 SVC = 10.164 KGS
06 May 2024	1 KGS = 0.0987 SVC	1 SVC = 10.1334 KGS
07 May 2024	1 KGS = 0.0988 SVC	1 SVC = 10.1199 KGS
08 May 2024	1 KGS = 0.099 SVC	1 SVC = 10.0996 KGS
09 May 2024	1 KGS = 0.099 SVC	1 SVC = 10.0993 KGS
10 May 2024	1 KGS = 0.099 SVC	1 SVC = 10.0991 KGS
11 May 2024	1 KGS = 0.099 SVC	1 SVC = 10.0991 KGS
12 May 2024	1 KGS = 0.0989 SVC	1 SVC = 10.1078 KGS
13 May 2024	1 KGS = 0.099 SVC	1 SVC = 10.1004 KGS
14 May 2024	1 KGS = 0.099 SVC	1 SVC = 10.0963 KGS
15 May 2024	1 KGS = 0.0991 SVC	1 SVC = 10.0952 KGS
16 May 2024	1 KGS = 0.0991 SVC	1 SVC = 10.0876 KGS
17 May 2024	1 KGS = 0.0992 SVC	1 SVC = 10.0816 KGS
18 May 2024	1 KGS = 0.0987 SVC	1 SVC = 10.1337 KGS
19 May 2024	1 KGS = 0.0987 SVC	1 SVC = 10.1337 KGS
20 May 2024	1 KGS = 0.0993 SVC	1 SVC = 10.072 KGS
21 May 2024	1 KGS = 0.0993 SVC	1 SVC = 10.0723 KGS
22 May 2024	1 KGS = 0.0995 SVC	1 SVC = 10.0539 KGS
23 May 2024	1 KGS = 0.0994 SVC	1 SVC = 10.0558 KGS
24 May 2024	1 KGS = 0.0995 SVC	1 SVC = 10.0469 KGS
25 May 2024	1 KGS = 0.0994 SVC	1 SVC = 10.0635 KGS
26 May 2024	1 KGS = 0.0994 SVC	1 SVC = 10.0635 KGS
27 May 2024	1 KGS = 0.0995 SVC	1 SVC = 10.0467 KGS
28 May 2024	1 KGS = 0.0995 SVC	1 SVC = 10.0534 KGS
29 May 2024	1 KGS = 0.0999 SVC	1 SVC = 10.0125 KGS
30 May 2024	1 KGS = 0.0998 SVC	1 SVC = 10.023 KGS
31 May 2024	1 KGS = 0.0997 SVC	1 SVC = 10.0265 KGS

Jun 2024

Tarih	KGS-SVC	SVC-KGS
01 Haz 2024	1 KGS = 0.0997 SVC	1 SVC = 10.03 KGS
02 Haz 2024	1 KGS = 0.0997 SVC	1 SVC = 10.03 KGS
03 Haz 2024	1 KGS = 0.0997 SVC	1 SVC = 10.0285 KGS
04 Haz 2024	1 KGS = 0.0999 SVC	1 SVC = 10.007 KGS
05 Haz 2024	1 KGS = 0.1003 SVC	1 SVC = 9.9747 KGS
06 Haz 2024	1 KGS = 0.1003 SVC	1 SVC = 9.9719 KGS
07 Haz 2024	1 KGS = 0.1002 SVC	1 SVC = 9.9783 KGS
08 Haz 2024	1 KGS = 0.1009 SVC	1 SVC = 9.9116 KGS
09 Haz 2024	1 KGS = 0.1009 SVC	1 SVC = 9.9116 KGS
10 Haz 2024	1 KGS = 0.1005 SVC	1 SVC = 9.9509 KGS
11 Haz 2024	1 KGS = 0.1007 SVC	1 SVC = 9.9275 KGS
12 Haz 2024	1 KGS = 0.1006 SVC	1 SVC = 9.9366 KGS
13 Haz 2024	1 KGS = 0.1004 SVC	1 SVC = 9.9571 KGS
14 Haz 2024	1 KGS = 0.0996 SVC	1 SVC = 10.0431 KGS
15 Haz 2024	1 KGS = 0.0994 SVC	1 SVC = 10.0648 KGS
16 Haz 2024	1 KGS = 0.0994 SVC	1 SVC = 10.0648 KGS
17 Haz 2024	1 KGS = 0.0996 SVC	1 SVC = 10.0435 KGS
18 Haz 2024	1 KGS = 0.0999 SVC	1 SVC = 10.0095 KGS
19 Haz 2024	1 KGS = 0.1002 SVC	1 SVC = 9.9765 KGS
20 Haz 2024	1 KGS = 0.1007 SVC	1 SVC = 9.9321 KGS
21 Haz 2024	1 KGS = 0.1007 SVC	1 SVC = 9.9327 KGS
22 Haz 2024	1 KGS = 0.1006 SVC	1 SVC = 9.936 KGS
23 Haz 2024	1 KGS = 0.1006 SVC	1 SVC = 9.936 KGS
24 Haz 2024	1 KGS = 0.1009 SVC	1 SVC = 9.9071 KGS
25 Haz 2024	1 KGS = 0.1011 SVC	1 SVC = 9.8907 KGS
26 Haz 2024	1 KGS = 0.1012 SVC	1 SVC = 9.8804 KGS
27 Haz 2024	1 KGS = 0.1013 SVC	1 SVC = 9.8751 KGS
28 Haz 2024	1 KGS = 0.1012 SVC	1 SVC = 9.8785 KGS
29 Haz 2024	1 KGS = 0.1012 SVC	1 SVC = 9.8785 KGS
30 Haz 2024	1 KGS = 0.1011 SVC	1 SVC = 9.8885 KGS

Jul 2024

Tarih	KGS-SVC	SVC-KGS
01 Tem 2024	1 KGS = 0.1012 SVC	1 SVC = 9.8792 KGS
02 Tem 2024	1 KGS = 0.1016 SVC	1 SVC = 9.8432 KGS
03 Tem 2024	1 KGS = 0.1017 SVC	1 SVC = 9.8366 KGS
04 Tem 2024	1 KGS = 0.1017 SVC	1 SVC = 9.8286 KGS
05 Tem 2024	1 KGS = 0.1017 SVC	1 SVC = 9.8297 KGS
06 Tem 2024	1 KGS = 0.1016 SVC	1 SVC = 9.8424 KGS
07 Tem 2024	1 KGS = 0.1016 SVC	1 SVC = 9.8424 KGS
08 Tem 2024	1 KGS = 0.102 SVC	1 SVC = 9.8024 KGS
09 Tem 2024	1 KGS = 0.1022 SVC	1 SVC = 9.7843 KGS
10 Tem 2024	1 KGS = 0.1023 SVC	1 SVC = 9.7715 KGS
11 Tem 2024	1 KGS = 0.1023 SVC	1 SVC = 9.7718 KGS
12 Tem 2024	1 KGS = 0.1026 SVC	1 SVC = 9.7484 KGS
13 Tem 2024	1 KGS = 0.1026 SVC	1 SVC = 9.7487 KGS
14 Tem 2024	1 KGS = 0.1023 SVC	1 SVC = 9.7769 KGS
15 Tem 2024	1 KGS = 0.1026 SVC	1 SVC = 9.7508 KGS
16 Tem 2024	1 KGS = 0.1027 SVC	1 SVC = 9.7379 KGS
17 Tem 2024	1 KGS = 0.1029 SVC	1 SVC = 9.7141 KGS
18 Tem 2024	1 KGS = 0.1032 SVC	1 SVC = 9.6902 KGS
19 Tem 2024	1 KGS = 0.1033 SVC	1 SVC = 9.6765 KGS
20 Tem 2024	1 KGS = 0.1033 SVC	1 SVC = 9.6796 KGS
21 Tem 2024	1 KGS = 0.1033 SVC	1 SVC = 9.6796 KGS
22 Tem 2024	1 KGS = 0.1034 SVC	1 SVC = 9.6708 KGS
23 Tem 2024	1 KGS = 0.1037 SVC	1 SVC = 9.6463 KGS
24 Tem 2024	1 KGS = 0.1039 SVC	1 SVC = 9.624 KGS
25 Tem 2024	1 KGS = 0.1039 SVC	1 SVC = 9.6212 KGS
26 Tem 2024	1 KGS = 0.1041 SVC	1 SVC = 9.6059 KGS
27 Tem 2024	1 KGS = 0.104 SVC	1 SVC = 9.6192 KGS
28 Tem 2024	1 KGS = 0.104 SVC	1 SVC = 9.6192 KGS
29 Tem 2024	1 KGS = 0.1042 SVC	1 SVC = 9.6011 KGS
30 Tem 2024	1 KGS = 0.1042 SVC	1 SVC = 9.6001 KGS
31 Tem 2024	1 KGS = 0.1041 SVC	1 SVC = 9.6067 KGS

Aug 2024

Tarih	KGS-SVC	SVC-KGS
01 Ağu 2024	1 KGS = 0.104 SVC	1 SVC = 9.6123 KGS
02 Ağu 2024	1 KGS = 0.1041 SVC	1 SVC = 9.609 KGS
03 Ağu 2024	1 KGS = 0.1032 SVC	1 SVC = 9.691 KGS
04 Ağu 2024	1 KGS = 0.1032 SVC	1 SVC = 9.691 KGS
05 Ağu 2024	1 KGS = 0.1035 SVC	1 SVC = 9.6627 KGS
06 Ağu 2024	1 KGS = 0.1035 SVC	1 SVC = 9.6637 KGS
07 Ağu 2024	1 KGS = 0.1032 SVC	1 SVC = 9.6861 KGS
08 Ağu 2024	1 KGS = 0.1027 SVC	1 SVC = 9.7325 KGS
09 Ağu 2024	1 KGS = 0.1025 SVC	1 SVC = 9.7578 KGS
10 Ağu 2024	1 KGS = 0.1025 SVC	1 SVC = 9.7585 KGS
11 Ağu 2024	1 KGS = 0.1024 SVC	1 SVC = 9.7692 KGS
12 Ağu 2024	1 KGS = 0.1025 SVC	1 SVC = 9.7588 KGS
13 Ağu 2024	1 KGS = 0.1024 SVC	1 SVC = 9.7629 KGS
14 Ağu 2024	1 KGS = 0.1021 SVC	1 SVC = 9.7948 KGS
15 Ağu 2024	1 KGS = 0.1021 SVC	1 SVC = 9.7946 KGS
16 Ağu 2024	1 KGS = 0.1021 SVC	1 SVC = 9.7923 KGS
17 Ağu 2024	1 KGS = 0.1017 SVC	1 SVC = 9.8314 KGS
18 Ağu 2024	1 KGS = 0.1017 SVC	1 SVC = 9.8314 KGS
19 Ağu 2024	1 KGS = 0.1021 SVC	1 SVC = 9.7943 KGS
20 Ağu 2024	1 KGS = 0.1021 SVC	1 SVC = 9.7929 KGS
21 Ağu 2024	1 KGS = 0.1023 SVC	1 SVC = 9.7764 KGS
22 Ağu 2024	1 KGS = 0.1024 SVC	1 SVC = 9.7641 KGS
23 Ağu 2024	1 KGS = 0.1026 SVC	1 SVC = 9.7493 KGS
24 Ağu 2024	1 KGS = 0.1017 SVC	1 SVC = 9.8307 KGS
25 Ağu 2024	1 KGS = 0.1017 SVC	1 SVC = 9.8307 KGS
26 Ağu 2024	1 KGS = 0.1027 SVC	1 SVC = 9.7378 KGS
27 Ağu 2024	1 KGS = 0.1028 SVC	1 SVC = 9.7323 KGS
28 Ağu 2024	1 KGS = 0.1028 SVC	1 SVC = 9.7262 KGS
29 Ağu 2024	1 KGS = 0.1029 SVC	1 SVC = 9.7197 KGS
30 Ağu 2024	1 KGS = 0.103 SVC	1 SVC = 9.7043 KGS
31 Ağu 2024	1 KGS = 0.103 SVC	1 SVC = 9.7043 KGS

Sep 2024

Tarih	KGS-SVC	SVC-KGS
01 Eyl 2024	1 KGS = 0.1032 SVC	1 SVC = 9.6901 KGS
02 Eyl 2024	1 KGS = 0.1033 SVC	1 SVC = 9.6839 KGS
03 Eyl 2024	1 KGS = 0.1034 SVC	1 SVC = 9.6719 KGS
04 Eyl 2024	1 KGS = 0.1038 SVC	1 SVC = 9.6372 KGS
05 Eyl 2024	1 KGS = 0.1038 SVC	1 SVC = 9.6298 KGS
06 Eyl 2024	1 KGS = 0.1039 SVC	1 SVC = 9.6216 KGS
07 Eyl 2024	1 KGS = 0.104 SVC	1 SVC = 9.6121 KGS
08 Eyl 2024	1 KGS = 0.104 SVC	1 SVC = 9.6121 KGS
09 Eyl 2024	1 KGS = 0.1039 SVC	1 SVC = 9.6248 KGS
10 Eyl 2024	1 KGS = 0.1039 SVC	1 SVC = 9.6201 KGS
11 Eyl 2024	1 KGS = 0.1039 SVC	1 SVC = 9.6253 KGS
12 Eyl 2024	1 KGS = 0.1038 SVC	1 SVC = 9.6369 KGS
13 Eyl 2024	1 KGS = 0.1038 SVC	1 SVC = 9.6369 KGS
14 Eyl 2024	1 KGS = 0.1035 SVC	1 SVC = 9.6604 KGS
15 Eyl 2024	1 KGS = 0.1035 SVC	1 SVC = 9.6604 KGS
16 Eyl 2024	1 KGS = 0.1034 SVC	1 SVC = 9.6714 KGS
17 Eyl 2024	1 KGS = 0.1035 SVC	1 SVC = 9.6605 KGS
18 Eyl 2024	1 KGS = 0.1038 SVC	1 SVC = 9.6385 KGS
19 Eyl 2024	1 KGS = 0.104 SVC	1 SVC = 9.6176 KGS

KGS-SVC ve SVC-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler