currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-SGD ve SGD-KGS döviz kurları - 2025

KGS-SGD ve SGD-KGS döviz kurları - 2025

KGS-SGD ve SGD-KGS döviz kurları

2025 yılı için KGS-SGD ve SGD-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KGS = 0,0154 SGD
1 SGD = 64,8669 KGS
1Y 2Y 3Y

Jan 2025

TarihKGS-SGDSGD-KGS
01 Oca 2025 1 KGS = 0.0156 SGD 1 SGD = 63.9982 KGS
02 Oca 2025 1 KGS = 0.0157 SGD 1 SGD = 63.737 KGS
03 Oca 2025 1 KGS = 0.0157 SGD 1 SGD = 63.502 KGS
04 Oca 2025 1 KGS = 0.0158 SGD 1 SGD = 63.4867 KGS
05 Oca 2025 1 KGS = 0.0158 SGD 1 SGD = 63.4867 KGS
06 Oca 2025 1 KGS = 0.0156 SGD 1 SGD = 63.987 KGS
07 Oca 2025 1 KGS = 0.0157 SGD 1 SGD = 63.8874 KGS
08 Oca 2025 1 KGS = 0.0157 SGD 1 SGD = 63.5018 KGS
09 Oca 2025 1 KGS = 0.0157 SGD 1 SGD = 63.565 KGS
10 Oca 2025 1 KGS = 0.0157 SGD 1 SGD = 63.6319 KGS
11 Oca 2025 1 KGS = 0.0158 SGD 1 SGD = 63.4898 KGS
12 Oca 2025 1 KGS = 0.0158 SGD 1 SGD = 63.4898 KGS
13 Oca 2025 1 KGS = 0.0157 SGD 1 SGD = 63.6374 KGS
14 Oca 2025 1 KGS = 0.0157 SGD 1 SGD = 63.8346 KGS
15 Oca 2025 1 KGS = 0.0156 SGD 1 SGD = 63.9525 KGS
16 Oca 2025 1 KGS = 0.0156 SGD 1 SGD = 63.9316 KGS
17 Oca 2025 1 KGS = 0.0156 SGD 1 SGD = 63.9391 KGS
18 Oca 2025 1 KGS = 0.0156 SGD 1 SGD = 63.9396 KGS
19 Oca 2025 1 KGS = 0.0157 SGD 1 SGD = 63.8975 KGS
20 Oca 2025 1 KGS = 0.0156 SGD 1 SGD = 64.0793 KGS
21 Oca 2025 1 KGS = 0.0155 SGD 1 SGD = 64.309 KGS
22 Oca 2025 1 KGS = 0.0155 SGD 1 SGD = 64.6192 KGS
23 Oca 2025 1 KGS = 0.0155 SGD 1 SGD = 64.4856 KGS
24 Oca 2025 1 KGS = 0.0154 SGD 1 SGD = 64.8328 KGS
25 Oca 2025 1 KGS = 0.0154 SGD 1 SGD = 64.9655 KGS
26 Oca 2025 1 KGS = 0.0154 SGD 1 SGD = 64.9752 KGS
27 Oca 2025 1 KGS = 0.0154 SGD 1 SGD = 65.0788 KGS
28 Oca 2025 1 KGS = 0.0155 SGD 1 SGD = 64.6909 KGS
29 Oca 2025 1 KGS = 0.0155 SGD 1 SGD = 64.7166 KGS
30 Oca 2025 1 KGS = 0.0154 SGD 1 SGD = 64.7584 KGS
31 Oca 2025 1 KGS = 0.0155 SGD 1 SGD = 64.464 KGS

Feb 2025

TarihKGS-SGDSGD-KGS
01 Şub 2025 1 KGS = 0.0155 SGD 1 SGD = 64.4295 KGS
02 Şub 2025 1 KGS = 0.0155 SGD 1 SGD = 64.4342 KGS
03 Şub 2025 1 KGS = 0.0156 SGD 1 SGD = 64.0683 KGS
04 Şub 2025 1 KGS = 0.0155 SGD 1 SGD = 64.4595 KGS
05 Şub 2025 1 KGS = 0.0154 SGD 1 SGD = 64.8385 KGS
06 Şub 2025 1 KGS = 0.0155 SGD 1 SGD = 64.6238 KGS
07 Şub 2025 1 KGS = 0.0155 SGD 1 SGD = 64.7209 KGS
08 Şub 2025 1 KGS = 0.0155 SGD 1 SGD = 64.6199 KGS
09 Şub 2025 1 KGS = 0.0155 SGD 1 SGD = 64.6199 KGS
10 Şub 2025 1 KGS = 0.0155 SGD 1 SGD = 64.5856 KGS
11 Şub 2025 1 KGS = 0.0155 SGD 1 SGD = 64.534 KGS
12 Şub 2025 1 KGS = 0.0155 SGD 1 SGD = 64.6433 KGS
13 Şub 2025 1 KGS = 0.0154 SGD 1 SGD = 64.7376 KGS
14 Şub 2025 1 KGS = 0.0153 SGD 1 SGD = 65.2021 KGS
15 Şub 2025 1 KGS = 0.0153 SGD 1 SGD = 65.3051 KGS
16 Şub 2025 1 KGS = 0.0153 SGD 1 SGD = 65.3051 KGS
17 Şub 2025 1 KGS = 0.0153 SGD 1 SGD = 65.2029 KGS
18 Şub 2025 1 KGS = 0.0154 SGD 1 SGD = 65.1182 KGS
19 Şub 2025 1 KGS = 0.0154 SGD 1 SGD = 65.0932 KGS
20 Şub 2025 1 KGS = 0.0153 SGD 1 SGD = 65.2697 KGS
21 Şub 2025 1 KGS = 0.0153 SGD 1 SGD = 65.4148 KGS
22 Şub 2025 1 KGS = 0.0153 SGD 1 SGD = 65.491 KGS
23 Şub 2025 1 KGS = 0.0153 SGD 1 SGD = 65.491 KGS
24 Şub 2025 1 KGS = 0.0153 SGD 1 SGD = 65.3435 KGS
25 Şub 2025 1 KGS = 0.0153 SGD 1 SGD = 65.3162 KGS
26 Şub 2025 1 KGS = 0.0153 SGD 1 SGD = 65.5257 KGS
27 Şub 2025 1 KGS = 0.0153 SGD 1 SGD = 65.2021 KGS
28 Şub 2025 1 KGS = 0.0154 SGD 1 SGD = 65.1404 KGS

Mar 2025

TarihKGS-SGDSGD-KGS
01 Mar 2025 1 KGS = 0.0155 SGD 1 SGD = 64.7145 KGS
02 Mar 2025 1 KGS = 0.0155 SGD 1 SGD = 64.7173 KGS
03 Mar 2025 1 KGS = 0.0155 SGD 1 SGD = 64.7195 KGS
04 Mar 2025 1 KGS = 0.0153 SGD 1 SGD = 65.2333 KGS
05 Mar 2025 1 KGS = 0.0153 SGD 1 SGD = 65.4265 KGS
06 Mar 2025 1 KGS = 0.0152 SGD 1 SGD = 65.6204 KGS
07 Mar 2025 1 KGS = 0.0152 SGD 1 SGD = 65.7251 KGS
08 Mar 2025 1 KGS = 0.0152 SGD 1 SGD = 65.9041 KGS
09 Mar 2025 1 KGS = 0.0152 SGD 1 SGD = 65.7075 KGS
10 Mar 2025 1 KGS = 0.0152 SGD 1 SGD = 65.6994 KGS
11 Mar 2025 1 KGS = 0.0152 SGD 1 SGD = 65.8313 KGS
12 Mar 2025 1 KGS = 0.0153 SGD 1 SGD = 65.5571 KGS
13 Mar 2025 1 KGS = 0.0153 SGD 1 SGD = 65.476 KGS
14 Mar 2025 1 KGS = 0.0152 SGD 1 SGD = 65.6531 KGS
15 Mar 2025 1 KGS = 0.0153 SGD 1 SGD = 65.3833 KGS
16 Mar 2025 1 KGS = 0.0153 SGD 1 SGD = 65.532 KGS
17 Mar 2025 1 KGS = 0.0153 SGD 1 SGD = 65.5642 KGS
18 Mar 2025 1 KGS = 0.0152 SGD 1 SGD = 65.9383 KGS
19 Mar 2025 1 KGS = 0.0152 SGD 1 SGD = 65.8259 KGS
20 Mar 2025 1 KGS = 0.0152 SGD 1 SGD = 65.7389 KGS
21 Mar 2025 1 KGS = 0.0152 SGD 1 SGD = 65.6556 KGS
22 Mar 2025 1 KGS = 0.0155 SGD 1 SGD = 64.4254 KGS
23 Mar 2025 1 KGS = 0.0152 SGD 1 SGD = 65.6821 KGS
24 Mar 2025 1 KGS = 0.0152 SGD 1 SGD = 65.6416 KGS
25 Mar 2025 1 KGS = 0.0153 SGD 1 SGD = 65.4549 KGS
26 Mar 2025 1 KGS = 0.0155 SGD 1 SGD = 64.5994 KGS
27 Mar 2025 1 KGS = 0.0155 SGD 1 SGD = 64.5688 KGS
28 Mar 2025 1 KGS = 0.0155 SGD 1 SGD = 64.3829 KGS
29 Mar 2025 1 KGS = 0.0155 SGD 1 SGD = 64.5287 KGS
30 Mar 2025 1 KGS = 0.0155 SGD 1 SGD = 64.3952 KGS
31 Mar 2025 1 KGS = 0.0155 SGD 1 SGD = 64.4579 KGS

Apr 2025

TarihKGS-SGDSGD-KGS
01 Nis 2025 1 KGS = 0.0155 SGD 1 SGD = 64.4842 KGS
02 Nis 2025 1 KGS = 0.0155 SGD 1 SGD = 64.6048 KGS
03 Nis 2025 1 KGS = 0.0155 SGD 1 SGD = 64.5965 KGS
04 Nis 2025 1 KGS = 0.0154 SGD 1 SGD = 64.7872 KGS
05 Nis 2025 1 KGS = 0.0155 SGD 1 SGD = 64.4831 KGS
06 Nis 2025 1 KGS = 0.0155 SGD 1 SGD = 64.4831 KGS
07 Nis 2025 1 KGS = 0.0155 SGD 1 SGD = 64.5128 KGS
08 Nis 2025 1 KGS = 0.0156 SGD 1 SGD = 64.2018 KGS
09 Nis 2025 1 KGS = 0.0154 SGD 1 SGD = 64.8085 KGS
10 Nis 2025 1 KGS = 0.0155 SGD 1 SGD = 64.4666 KGS
11 Nis 2025 1 KGS = 0.0153 SGD 1 SGD = 65.4073 KGS
12 Nis 2025 1 KGS = 0.0151 SGD 1 SGD = 66.2702 KGS
13 Nis 2025 1 KGS = 0.0151 SGD 1 SGD = 66.2809 KGS
14 Nis 2025 1 KGS = 0.0151 SGD 1 SGD = 66.2954 KGS
15 Nis 2025 1 KGS = 0.0151 SGD 1 SGD = 66.3812 KGS
16 Nis 2025 1 KGS = 0.0151 SGD 1 SGD = 66.3379 KGS
17 Nis 2025 1 KGS = 0.015 SGD 1 SGD = 66.4821 KGS
18 Nis 2025 1 KGS = 0.015 SGD 1 SGD = 66.5526 KGS
19 Nis 2025 1 KGS = 0.015 SGD 1 SGD = 66.5526 KGS

KGS-SGD ve SGD-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats