currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-SDG ve SDG-KGS döviz kurları - 2025

KGS-SDG ve SDG-KGS döviz kurları - 2025

KGS-SDG ve SDG-KGS döviz kurları

2025 yılı için KGS-SDG ve SDG-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KGS = 6,8774 SDG
1 SDG = 0,1454 KGS
1Y 2Y 3Y

Jan 2025

TarihKGS-SDGSDG-KGS
01 Oca 2025 1 KGS = 6.9139 SDG 1 SDG = 0.1446 KGS
02 Oca 2025 1 KGS = 6.9139 SDG 1 SDG = 0.1446 KGS
03 Oca 2025 1 KGS = 6.9138 SDG 1 SDG = 0.1446 KGS
04 Oca 2025 1 KGS = 6.9138 SDG 1 SDG = 0.1446 KGS
05 Oca 2025 1 KGS = 6.9138 SDG 1 SDG = 0.1446 KGS
06 Oca 2025 1 KGS = 6.9135 SDG 1 SDG = 0.1446 KGS
07 Oca 2025 1 KGS = 6.908 SDG 1 SDG = 0.1448 KGS
08 Oca 2025 1 KGS = 6.908 SDG 1 SDG = 0.1448 KGS
09 Oca 2025 1 KGS = 6.9081 SDG 1 SDG = 0.1448 KGS
10 Oca 2025 1 KGS = 6.9081 SDG 1 SDG = 0.1448 KGS
11 Oca 2025 1 KGS = 6.908 SDG 1 SDG = 0.1448 KGS
12 Oca 2025 1 KGS = 6.908 SDG 1 SDG = 0.1448 KGS
13 Oca 2025 1 KGS = 6.8736 SDG 1 SDG = 0.1455 KGS
14 Oca 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
15 Oca 2025 1 KGS = 6.8726 SDG 1 SDG = 0.1455 KGS
16 Oca 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
17 Oca 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
18 Oca 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
19 Oca 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
20 Oca 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
21 Oca 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
22 Oca 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
23 Oca 2025 1 KGS = 6.8726 SDG 1 SDG = 0.1455 KGS
24 Oca 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
25 Oca 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
26 Oca 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
27 Oca 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
28 Oca 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
29 Oca 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
30 Oca 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
31 Oca 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS

Feb 2025

TarihKGS-SDGSDG-KGS
01 Şub 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
02 Şub 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
03 Şub 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
04 Şub 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
05 Şub 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
06 Şub 2025 1 KGS = 6.8724 SDG 1 SDG = 0.1455 KGS
07 Şub 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
08 Şub 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
09 Şub 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
10 Şub 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
11 Şub 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
12 Şub 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
13 Şub 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
14 Şub 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
15 Şub 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
16 Şub 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
17 Şub 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
18 Şub 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
19 Şub 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
20 Şub 2025 1 KGS = 6.8501 SDG 1 SDG = 0.146 KGS
21 Şub 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
22 Şub 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
23 Şub 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
24 Şub 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
25 Şub 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
26 Şub 2025 1 KGS = 6.8512 SDG 1 SDG = 0.146 KGS
27 Şub 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
28 Şub 2025 1 KGS = 6.8493 SDG 1 SDG = 0.146 KGS

Mar 2025

TarihKGS-SDGSDG-KGS
01 Mar 2025 1 KGS = 6.8726 SDG 1 SDG = 0.1455 KGS
02 Mar 2025 1 KGS = 6.8497 SDG 1 SDG = 0.146 KGS
03 Mar 2025 1 KGS = 6.8493 SDG 1 SDG = 0.146 KGS
04 Mar 2025 1 KGS = 6.8728 SDG 1 SDG = 0.1455 KGS
05 Mar 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
06 Mar 2025 1 KGS = 6.8731 SDG 1 SDG = 0.1455 KGS
07 Mar 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
08 Mar 2025 1 KGS = 6.8495 SDG 1 SDG = 0.146 KGS
09 Mar 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
10 Mar 2025 1 KGS = 6.8486 SDG 1 SDG = 0.146 KGS
11 Mar 2025 1 KGS = 6.8526 SDG 1 SDG = 0.1459 KGS
12 Mar 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
13 Mar 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
14 Mar 2025 1 KGS = 6.8521 SDG 1 SDG = 0.1459 KGS
15 Mar 2025 1 KGS = 6.8725 SDG 1 SDG = 0.1455 KGS
16 Mar 2025 1 KGS = 6.8502 SDG 1 SDG = 0.146 KGS
17 Mar 2025 1 KGS = 6.8768 SDG 1 SDG = 0.1454 KGS
18 Mar 2025 1 KGS = 6.852 SDG 1 SDG = 0.1459 KGS
19 Mar 2025 1 KGS = 6.853 SDG 1 SDG = 0.1459 KGS
20 Mar 2025 1 KGS = 6.8495 SDG 1 SDG = 0.146 KGS
21 Mar 2025 1 KGS = 6.8524 SDG 1 SDG = 0.1459 KGS
22 Mar 2025 1 KGS = 6.9961 SDG 1 SDG = 0.1429 KGS
23 Mar 2025 1 KGS = 6.8297 SDG 1 SDG = 0.1464 KGS
24 Mar 2025 1 KGS = 6.8286 SDG 1 SDG = 0.1464 KGS
25 Mar 2025 1 KGS = 6.853 SDG 1 SDG = 0.1459 KGS
26 Mar 2025 1 KGS = 6.9457 SDG 1 SDG = 0.144 KGS
27 Mar 2025 1 KGS = 6.9423 SDG 1 SDG = 0.144 KGS
28 Mar 2025 1 KGS = 6.9499 SDG 1 SDG = 0.1439 KGS
29 Mar 2025 1 KGS = 6.9401 SDG 1 SDG = 0.1441 KGS
30 Mar 2025 1 KGS = 6.9328 SDG 1 SDG = 0.1442 KGS
31 Mar 2025 1 KGS = 6.9418 SDG 1 SDG = 0.1441 KGS

Apr 2025

TarihKGS-SDGSDG-KGS
01 Nis 2025 1 KGS = 6.9397 SDG 1 SDG = 0.1441 KGS
02 Nis 2025 1 KGS = 6.9148 SDG 1 SDG = 0.1446 KGS
03 Nis 2025 1 KGS = 6.9209 SDG 1 SDG = 0.1445 KGS
04 Nis 2025 1 KGS = 6.9207 SDG 1 SDG = 0.1445 KGS
05 Nis 2025 1 KGS = 6.9207 SDG 1 SDG = 0.1445 KGS
06 Nis 2025 1 KGS = 6.9207 SDG 1 SDG = 0.1445 KGS
07 Nis 2025 1 KGS = 6.9156 SDG 1 SDG = 0.1446 KGS
08 Nis 2025 1 KGS = 6.9134 SDG 1 SDG = 0.1446 KGS
09 Nis 2025 1 KGS = 6.8714 SDG 1 SDG = 0.1455 KGS
10 Nis 2025 1 KGS = 6.9086 SDG 1 SDG = 0.1447 KGS
11 Nis 2025 1 KGS = 6.8953 SDG 1 SDG = 0.145 KGS
12 Nis 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
13 Nis 2025 1 KGS = 6.8509 SDG 1 SDG = 0.146 KGS
14 Nis 2025 1 KGS = 6.8496 SDG 1 SDG = 0.146 KGS
15 Nis 2025 1 KGS = 6.8669 SDG 1 SDG = 0.1456 KGS
16 Nis 2025 1 KGS = 6.865 SDG 1 SDG = 0.1457 KGS
17 Nis 2025 1 KGS = 6.8838 SDG 1 SDG = 0.1453 KGS
18 Nis 2025 1 KGS = 6.8838 SDG 1 SDG = 0.1453 KGS
19 Nis 2025 1 KGS = 6.8839 SDG 1 SDG = 0.1453 KGS
20 Nis 2025 1 KGS = 6.8839 SDG 1 SDG = 0.1453 KGS
21 Nis 2025 1 KGS = 6.8839 SDG 1 SDG = 0.1453 KGS
22 Nis 2025 1 KGS = 6.9122 SDG 1 SDG = 0.1447 KGS
23 Nis 2025 1 KGS = 6.9122 SDG 1 SDG = 0.1447 KGS
24 Nis 2025 1 KGS = 6.8771 SDG 1 SDG = 0.1454 KGS
25 Nis 2025 1 KGS = 6.8667 SDG 1 SDG = 0.1456 KGS
26 Nis 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
27 Nis 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
28 Nis 2025 1 KGS = 6.8667 SDG 1 SDG = 0.1456 KGS
29 Nis 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
30 Nis 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS

May 2025

TarihKGS-SDGSDG-KGS
01 May 2025 1 KGS = 6.8667 SDG 1 SDG = 0.1456 KGS
02 May 2025 1 KGS = 6.8671 SDG 1 SDG = 0.1456 KGS
03 May 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
04 May 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
05 May 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
06 May 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
07 May 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
08 May 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
09 May 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
10 May 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
11 May 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
12 May 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
13 May 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
14 May 2025 1 KGS = 6.8667 SDG 1 SDG = 0.1456 KGS
15 May 2025 1 KGS = 6.8665 SDG 1 SDG = 0.1456 KGS
16 May 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
17 May 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
18 May 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
19 May 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
20 May 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
21 May 2025 1 KGS = 6.8667 SDG 1 SDG = 0.1456 KGS
22 May 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
23 May 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
24 May 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
25 May 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
26 May 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
27 May 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
28 May 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
29 May 2025 1 KGS = 6.8667 SDG 1 SDG = 0.1456 KGS
30 May 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
31 May 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS

Jun 2025

TarihKGS-SDGSDG-KGS
01 Haz 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
02 Haz 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
03 Haz 2025 1 KGS = 6.867 SDG 1 SDG = 0.1456 KGS
04 Haz 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
05 Haz 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
06 Haz 2025 1 KGS = 6.8611 SDG 1 SDG = 0.1457 KGS
07 Haz 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
08 Haz 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
09 Haz 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
10 Haz 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
11 Haz 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
12 Haz 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
13 Haz 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS
14 Haz 2025 1 KGS = 6.8668 SDG 1 SDG = 0.1456 KGS

KGS-SDG ve SDG-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats