currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-SCR ve SCR-KGS döviz kurları - 2026

KGS-SCR ve SCR-KGS döviz kurları - 2026

KGS-SCR ve SCR-KGS döviz kurları

2026 yılı için KGS-SCR ve SCR-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KGS = 0,1604 SCR
1 SCR = 6,2341 KGS
1Y 2Y 3Y

Jan 2026

TarihKGS-SCRSCR-KGS
01 Oca 2026 1 KGS = 0.158 SCR 1 SCR = 6.3287 KGS
02 Oca 2026 1 KGS = 0.1612 SCR 1 SCR = 6.2036 KGS
03 Oca 2026 1 KGS = 0.1663 SCR 1 SCR = 6.0137 KGS
04 Oca 2026 1 KGS = 0.1663 SCR 1 SCR = 6.0137 KGS
05 Oca 2026 1 KGS = 0.1565 SCR 1 SCR = 6.3892 KGS
06 Oca 2026 1 KGS = 0.155 SCR 1 SCR = 6.4534 KGS
07 Oca 2026 1 KGS = 0.1568 SCR 1 SCR = 6.3761 KGS
08 Oca 2026 1 KGS = 0.1568 SCR 1 SCR = 6.3764 KGS
09 Oca 2026 1 KGS = 0.1703 SCR 1 SCR = 5.8715 KGS
10 Oca 2026 1 KGS = 0.1591 SCR 1 SCR = 6.2851 KGS
11 Oca 2026 1 KGS = 0.1591 SCR 1 SCR = 6.2873 KGS
12 Oca 2026 1 KGS = 0.1703 SCR 1 SCR = 5.8719 KGS
13 Oca 2026 1 KGS = 0.157 SCR 1 SCR = 6.3695 KGS
14 Oca 2026 1 KGS = 0.1547 SCR 1 SCR = 6.4655 KGS
15 Oca 2026 1 KGS = 0.1561 SCR 1 SCR = 6.406 KGS
16 Oca 2026 1 KGS = 0.1555 SCR 1 SCR = 6.4303 KGS
17 Oca 2026 1 KGS = 0.175 SCR 1 SCR = 5.7135 KGS
18 Oca 2026 1 KGS = 0.1745 SCR 1 SCR = 5.7294 KGS
19 Oca 2026 1 KGS = 0.1592 SCR 1 SCR = 6.2819 KGS
20 Oca 2026 1 KGS = 0.1672 SCR 1 SCR = 5.9796 KGS
21 Oca 2026 1 KGS = 0.158 SCR 1 SCR = 6.3291 KGS
22 Oca 2026 1 KGS = 0.1611 SCR 1 SCR = 6.2088 KGS
23 Oca 2026 1 KGS = 0.1602 SCR 1 SCR = 6.241 KGS
24 Oca 2026 1 KGS = 0.163 SCR 1 SCR = 6.1352 KGS
25 Oca 2026 1 KGS = 0.163 SCR 1 SCR = 6.1352 KGS
26 Oca 2026 1 KGS = 0.1677 SCR 1 SCR = 5.9635 KGS
27 Oca 2026 1 KGS = 0.1591 SCR 1 SCR = 6.2866 KGS
28 Oca 2026 1 KGS = 0.159 SCR 1 SCR = 6.2905 KGS
29 Oca 2026 1 KGS = 0.1609 SCR 1 SCR = 6.216 KGS
30 Oca 2026 1 KGS = 0.159 SCR 1 SCR = 6.2881 KGS
31 Oca 2026 1 KGS = 0.1659 SCR 1 SCR = 6.0266 KGS

Feb 2026

TarihKGS-SCRSCR-KGS
01 Şub 2026 1 KGS = 0.166 SCR 1 SCR = 6.0258 KGS
02 Şub 2026 1 KGS = 0.1715 SCR 1 SCR = 5.8307 KGS
03 Şub 2026 1 KGS = 0.1589 SCR 1 SCR = 6.2923 KGS
04 Şub 2026 1 KGS = 0.1554 SCR 1 SCR = 6.4347 KGS
05 Şub 2026 1 KGS = 0.1565 SCR 1 SCR = 6.3913 KGS
06 Şub 2026 1 KGS = 0.1588 SCR 1 SCR = 6.296 KGS
07 Şub 2026 1 KGS = 0.1564 SCR 1 SCR = 6.3946 KGS
08 Şub 2026 1 KGS = 0.1584 SCR 1 SCR = 6.3143 KGS
09 Şub 2026 1 KGS = 0.1674 SCR 1 SCR = 5.9748 KGS
10 Şub 2026 1 KGS = 0.1582 SCR 1 SCR = 6.3204 KGS
11 Şub 2026 1 KGS = 0.1571 SCR 1 SCR = 6.3656 KGS
12 Şub 2026 1 KGS = 0.1587 SCR 1 SCR = 6.3017 KGS
13 Şub 2026 1 KGS = 0.1538 SCR 1 SCR = 6.5002 KGS
14 Şub 2026 1 KGS = 0.1548 SCR 1 SCR = 6.4585 KGS
15 Şub 2026 1 KGS = 0.1541 SCR 1 SCR = 6.4898 KGS
16 Şub 2026 1 KGS = 0.1575 SCR 1 SCR = 6.3475 KGS
17 Şub 2026 1 KGS = 0.1554 SCR 1 SCR = 6.4347 KGS
18 Şub 2026 1 KGS = 0.1575 SCR 1 SCR = 6.3509 KGS
19 Şub 2026 1 KGS = 0.1567 SCR 1 SCR = 6.3802 KGS
20 Şub 2026 1 KGS = 0.154 SCR 1 SCR = 6.494 KGS
21 Şub 2026 1 KGS = 0.1733 SCR 1 SCR = 5.7688 KGS
22 Şub 2026 1 KGS = 0.1733 SCR 1 SCR = 5.7688 KGS
23 Şub 2026 1 KGS = 0.1587 SCR 1 SCR = 6.3006 KGS
24 Şub 2026 1 KGS = 0.1555 SCR 1 SCR = 6.4294 KGS
25 Şub 2026 1 KGS = 0.1587 SCR 1 SCR = 6.3008 KGS
26 Şub 2026 1 KGS = 0.1563 SCR 1 SCR = 6.3987 KGS
27 Şub 2026 1 KGS = 0.1563 SCR 1 SCR = 6.3988 KGS
28 Şub 2026 1 KGS = 0.157 SCR 1 SCR = 6.3698 KGS

Mar 2026

TarihKGS-SCRSCR-KGS
01 Mar 2026 1 KGS = 0.1585 SCR 1 SCR = 6.3109 KGS
02 Mar 2026 1 KGS = 0.1625 SCR 1 SCR = 6.1545 KGS
03 Mar 2026 1 KGS = 0.1564 SCR 1 SCR = 6.393 KGS
04 Mar 2026 1 KGS = 0.1553 SCR 1 SCR = 6.4408 KGS
05 Mar 2026 1 KGS = 0.1598 SCR 1 SCR = 6.2563 KGS
06 Mar 2026 1 KGS = 0.1591 SCR 1 SCR = 6.2867 KGS
07 Mar 2026 1 KGS = 0.1582 SCR 1 SCR = 6.3205 KGS
08 Mar 2026 1 KGS = 0.1582 SCR 1 SCR = 6.3205 KGS
09 Mar 2026 1 KGS = 0.1638 SCR 1 SCR = 6.104 KGS
10 Mar 2026 1 KGS = 0.1566 SCR 1 SCR = 6.3844 KGS
11 Mar 2026 1 KGS = 0.1574 SCR 1 SCR = 6.3545 KGS
12 Mar 2026 1 KGS = 0.16 SCR 1 SCR = 6.2491 KGS
13 Mar 2026 1 KGS = 0.1592 SCR 1 SCR = 6.2808 KGS
14 Mar 2026 1 KGS = 0.1746 SCR 1 SCR = 5.7279 KGS
15 Mar 2026 1 KGS = 0.1746 SCR 1 SCR = 5.7279 KGS
16 Mar 2026 1 KGS = 0.1565 SCR 1 SCR = 6.3886 KGS
17 Mar 2026 1 KGS = 0.153 SCR 1 SCR = 6.535 KGS
18 Mar 2026 1 KGS = 0.1571 SCR 1 SCR = 6.3664 KGS
19 Mar 2026 1 KGS = 0.1558 SCR 1 SCR = 6.418 KGS
20 Mar 2026 1 KGS = 0.1571 SCR 1 SCR = 6.366 KGS
21 Mar 2026 1 KGS = 0.1566 SCR 1 SCR = 6.3841 KGS
22 Mar 2026 1 KGS = 0.1566 SCR 1 SCR = 6.3841 KGS
23 Mar 2026 1 KGS = 0.1592 SCR 1 SCR = 6.28 KGS
24 Mar 2026 1 KGS = 0.1587 SCR 1 SCR = 6.2993 KGS
25 Mar 2026 1 KGS = 0.1575 SCR 1 SCR = 6.3504 KGS
26 Mar 2026 1 KGS = 0.1592 SCR 1 SCR = 6.2799 KGS
27 Mar 2026 1 KGS = 0.154 SCR 1 SCR = 6.4934 KGS
28 Mar 2026 1 KGS = 0.165 SCR 1 SCR = 6.0606 KGS
29 Mar 2026 1 KGS = 0.172 SCR 1 SCR = 5.815 KGS
30 Mar 2026 1 KGS = 0.1592 SCR 1 SCR = 6.2812 KGS
31 Mar 2026 1 KGS = 0.1588 SCR 1 SCR = 6.2988 KGS

Apr 2026

TarihKGS-SCRSCR-KGS
01 Nis 2026 1 KGS = 0.1586 SCR 1 SCR = 6.3065 KGS
02 Nis 2026 1 KGS = 0.1592 SCR 1 SCR = 6.2801 KGS
03 Nis 2026 1 KGS = 0.165 SCR 1 SCR = 6.062 KGS
04 Nis 2026 1 KGS = 0.1649 SCR 1 SCR = 6.0628 KGS
05 Nis 2026 1 KGS = 0.1652 SCR 1 SCR = 6.0532 KGS
06 Nis 2026 1 KGS = 0.1651 SCR 1 SCR = 6.0582 KGS
07 Nis 2026 1 KGS = 0.1571 SCR 1 SCR = 6.3638 KGS
08 Nis 2026 1 KGS = 0.1589 SCR 1 SCR = 6.2939 KGS
09 Nis 2026 1 KGS = 0.1575 SCR 1 SCR = 6.35 KGS
10 Nis 2026 1 KGS = 0.1537 SCR 1 SCR = 6.5064 KGS
11 Nis 2026 1 KGS = 0.1736 SCR 1 SCR = 5.7589 KGS
12 Nis 2026 1 KGS = 0.1736 SCR 1 SCR = 5.7589 KGS
13 Nis 2026 1 KGS = 0.1593 SCR 1 SCR = 6.2773 KGS
14 Nis 2026 1 KGS = 0.1581 SCR 1 SCR = 6.3249 KGS
15 Nis 2026 1 KGS = 0.1599 SCR 1 SCR = 6.2532 KGS
16 Nis 2026 1 KGS = 0.1563 SCR 1 SCR = 6.3969 KGS
17 Nis 2026 1 KGS = 0.158 SCR 1 SCR = 6.3299 KGS
18 Nis 2026 1 KGS = 0.1722 SCR 1 SCR = 5.8073 KGS
19 Nis 2026 1 KGS = 0.1722 SCR 1 SCR = 5.8073 KGS
20 Nis 2026 1 KGS = 0.1703 SCR 1 SCR = 5.871 KGS
21 Nis 2026 1 KGS = 0.1542 SCR 1 SCR = 6.4847 KGS
22 Nis 2026 1 KGS = 0.1631 SCR 1 SCR = 6.1309 KGS
23 Nis 2026 1 KGS = 0.1568 SCR 1 SCR = 6.3759 KGS
24 Nis 2026 1 KGS = 0.1703 SCR 1 SCR = 5.8721 KGS
25 Nis 2026 1 KGS = 0.1693 SCR 1 SCR = 5.9064 KGS
26 Nis 2026 1 KGS = 0.1693 SCR 1 SCR = 5.9064 KGS
27 Nis 2026 1 KGS = 0.1582 SCR 1 SCR = 6.3201 KGS
28 Nis 2026 1 KGS = 0.1568 SCR 1 SCR = 6.3795 KGS
29 Nis 2026 1 KGS = 0.1548 SCR 1 SCR = 6.4617 KGS
30 Nis 2026 1 KGS = 0.1567 SCR 1 SCR = 6.3798 KGS

May 2026

TarihKGS-SCRSCR-KGS
01 May 2026 1 KGS = 0.1571 SCR 1 SCR = 6.365 KGS
02 May 2026 1 KGS = 0.1572 SCR 1 SCR = 6.3596 KGS
03 May 2026 1 KGS = 0.1572 SCR 1 SCR = 6.3596 KGS
04 May 2026 1 KGS = 0.1585 SCR 1 SCR = 6.3087 KGS
05 May 2026 1 KGS = 0.1528 SCR 1 SCR = 6.5441 KGS
06 May 2026 1 KGS = 0.1589 SCR 1 SCR = 6.2918 KGS
07 May 2026 1 KGS = 0.1576 SCR 1 SCR = 6.3447 KGS
08 May 2026 1 KGS = 0.1639 SCR 1 SCR = 6.1022 KGS
09 May 2026 1 KGS = 0.1701 SCR 1 SCR = 5.8772 KGS
10 May 2026 1 KGS = 0.1701 SCR 1 SCR = 5.8772 KGS
11 May 2026 1 KGS = 0.1575 SCR 1 SCR = 6.3509 KGS
12 May 2026 1 KGS = 0.1586 SCR 1 SCR = 6.3066 KGS
13 May 2026 1 KGS = 0.1596 SCR 1 SCR = 6.2665 KGS
14 May 2026 1 KGS = 0.1572 SCR 1 SCR = 6.3601 KGS
15 May 2026 1 KGS = 0.1571 SCR 1 SCR = 6.3649 KGS
16 May 2026 1 KGS = 0.1552 SCR 1 SCR = 6.4432 KGS
17 May 2026 1 KGS = 0.1552 SCR 1 SCR = 6.4432 KGS
18 May 2026 1 KGS = 0.1667 SCR 1 SCR = 5.9987 KGS
19 May 2026 1 KGS = 0.1543 SCR 1 SCR = 6.4792 KGS
20 May 2026 1 KGS = 0.1611 SCR 1 SCR = 6.2055 KGS
21 May 2026 1 KGS = 0.1526 SCR 1 SCR = 6.5548 KGS
22 May 2026 1 KGS = 0.1611 SCR 1 SCR = 6.2055 KGS
23 May 2026 1 KGS = 0.157 SCR 1 SCR = 6.3708 KGS
24 May 2026 1 KGS = 0.157 SCR 1 SCR = 6.3708 KGS
25 May 2026 1 KGS = 0.1697 SCR 1 SCR = 5.8924 KGS
26 May 2026 1 KGS = 0.1577 SCR 1 SCR = 6.3426 KGS
27 May 2026 1 KGS = 0.1611 SCR 1 SCR = 6.2059 KGS
28 May 2026 1 KGS = 0.1584 SCR 1 SCR = 6.3112 KGS
29 May 2026 1 KGS = 0.1584 SCR 1 SCR = 6.3133 KGS
30 May 2026 1 KGS = 0.1551 SCR 1 SCR = 6.4461 KGS

KGS-SCR ve SCR-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats