> KGS-SCR ve SCR-KGS döviz kurları - 2024

KGS-SCR ve SCR-KGS döviz kurları - 2024

KGS-SCR ve SCR-KGS döviz kurları

2024 yılı için KGS-SCR ve SCR-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KGS = 0,1566 SCR

1 SCR = 6,3837 KGS

1Y 2Y 3Y

KGS'den SCR'yeSCR'den KGS'E

Jan 2024

Tarih	KGS-SCR	SCR-KGS
01 Oca 2024	1 KGS = 0.1509 SCR	1 SCR = 6.6254 KGS
02 Oca 2024	1 KGS = 0.1516 SCR	1 SCR = 6.5976 KGS
03 Oca 2024	1 KGS = 0.1537 SCR	1 SCR = 6.5049 KGS
04 Oca 2024	1 KGS = 0.1614 SCR	1 SCR = 6.1966 KGS
05 Oca 2024	1 KGS = 0.1496 SCR	1 SCR = 6.6853 KGS
06 Oca 2024	1 KGS = 0.149 SCR	1 SCR = 6.7121 KGS
07 Oca 2024	1 KGS = 0.149 SCR	1 SCR = 6.7121 KGS
08 Oca 2024	1 KGS = 0.153 SCR	1 SCR = 6.5374 KGS
09 Oca 2024	1 KGS = 0.1491 SCR	1 SCR = 6.7081 KGS
10 Oca 2024	1 KGS = 0.1452 SCR	1 SCR = 6.8848 KGS
11 Oca 2024	1 KGS = 0.1483 SCR	1 SCR = 6.7416 KGS
12 Oca 2024	1 KGS = 0.1495 SCR	1 SCR = 6.6894 KGS
13 Oca 2024	1 KGS = 0.1493 SCR	1 SCR = 6.6985 KGS
14 Oca 2024	1 KGS = 0.1493 SCR	1 SCR = 6.6985 KGS
15 Oca 2024	1 KGS = 0.1606 SCR	1 SCR = 6.2249 KGS
16 Oca 2024	1 KGS = 0.1483 SCR	1 SCR = 6.7419 KGS
17 Oca 2024	1 KGS = 0.1503 SCR	1 SCR = 6.6547 KGS
18 Oca 2024	1 KGS = 0.1474 SCR	1 SCR = 6.7842 KGS
19 Oca 2024	1 KGS = 0.1501 SCR	1 SCR = 6.6616 KGS
20 Oca 2024	1 KGS = 0.1497 SCR	1 SCR = 6.6782 KGS
21 Oca 2024	1 KGS = 0.1497 SCR	1 SCR = 6.6782 KGS
22 Oca 2024	1 KGS = 0.1528 SCR	1 SCR = 6.5451 KGS
23 Oca 2024	1 KGS = 0.1478 SCR	1 SCR = 6.7676 KGS
24 Oca 2024	1 KGS = 0.148 SCR	1 SCR = 6.7545 KGS
25 Oca 2024	1 KGS = 0.1479 SCR	1 SCR = 6.7603 KGS
26 Oca 2024	1 KGS = 0.1483 SCR	1 SCR = 6.745 KGS
27 Oca 2024	1 KGS = 0.1484 SCR	1 SCR = 6.7389 KGS
28 Oca 2024	1 KGS = 0.1484 SCR	1 SCR = 6.7389 KGS
29 Oca 2024	1 KGS = 0.1514 SCR	1 SCR = 6.6035 KGS
30 Oca 2024	1 KGS = 0.1473 SCR	1 SCR = 6.7899 KGS
31 Oca 2024	1 KGS = 0.1479 SCR	1 SCR = 6.7592 KGS

Feb 2024

Tarih	KGS-SCR	SCR-KGS
01 Şub 2024	1 KGS = 0.1473 SCR	1 SCR = 6.788 KGS
02 Şub 2024	1 KGS = 0.1502 SCR	1 SCR = 6.6571 KGS
03 Şub 2024	1 KGS = 0.1513 SCR	1 SCR = 6.6102 KGS
04 Şub 2024	1 KGS = 0.1513 SCR	1 SCR = 6.6102 KGS
05 Şub 2024	1 KGS = 0.1518 SCR	1 SCR = 6.5864 KGS
06 Şub 2024	1 KGS = 0.1477 SCR	1 SCR = 6.7689 KGS
07 Şub 2024	1 KGS = 0.1485 SCR	1 SCR = 6.735 KGS
08 Şub 2024	1 KGS = 0.148 SCR	1 SCR = 6.757 KGS
09 Şub 2024	1 KGS = 0.1475 SCR	1 SCR = 6.7782 KGS
10 Şub 2024	1 KGS = 0.1474 SCR	1 SCR = 6.7838 KGS
11 Şub 2024	1 KGS = 0.1474 SCR	1 SCR = 6.7838 KGS
12 Şub 2024	1 KGS = 0.1514 SCR	1 SCR = 6.603 KGS
13 Şub 2024	1 KGS = 0.1497 SCR	1 SCR = 6.681 KGS
14 Şub 2024	1 KGS = 0.1516 SCR	1 SCR = 6.5949 KGS
15 Şub 2024	1 KGS = 0.1493 SCR	1 SCR = 6.6995 KGS
16 Şub 2024	1 KGS = 0.1538 SCR	1 SCR = 6.5022 KGS
17 Şub 2024	1 KGS = 0.1515 SCR	1 SCR = 6.5986 KGS
18 Şub 2024	1 KGS = 0.1538 SCR	1 SCR = 6.502 KGS
19 Şub 2024	1 KGS = 0.155 SCR	1 SCR = 6.4513 KGS
20 Şub 2024	1 KGS = 0.1493 SCR	1 SCR = 6.6991 KGS
21 Şub 2024	1 KGS = 0.1507 SCR	1 SCR = 6.6375 KGS
22 Şub 2024	1 KGS = 0.151 SCR	1 SCR = 6.6228 KGS
23 Şub 2024	1 KGS = 0.1496 SCR	1 SCR = 6.6835 KGS
24 Şub 2024	1 KGS = 0.1499 SCR	1 SCR = 6.6722 KGS
25 Şub 2024	1 KGS = 0.1499 SCR	1 SCR = 6.6722 KGS
26 Şub 2024	1 KGS = 0.1521 SCR	1 SCR = 6.5753 KGS
27 Şub 2024	1 KGS = 0.1527 SCR	1 SCR = 6.5493 KGS
28 Şub 2024	1 KGS = 0.1493 SCR	1 SCR = 6.696 KGS
29 Şub 2024	1 KGS = 0.1513 SCR	1 SCR = 6.6088 KGS

Mar 2024

Tarih	KGS-SCR	SCR-KGS
01 Mar 2024	1 KGS = 0.1519 SCR	1 SCR = 6.5834 KGS
02 Mar 2024	1 KGS = 0.1514 SCR	1 SCR = 6.6046 KGS
03 Mar 2024	1 KGS = 0.1514 SCR	1 SCR = 6.6046 KGS
04 Mar 2024	1 KGS = 0.1531 SCR	1 SCR = 6.5336 KGS
05 Mar 2024	1 KGS = 0.1494 SCR	1 SCR = 6.6935 KGS
06 Mar 2024	1 KGS = 0.1499 SCR	1 SCR = 6.6729 KGS
07 Mar 2024	1 KGS = 0.1507 SCR	1 SCR = 6.6354 KGS
08 Mar 2024	1 KGS = 0.1526 SCR	1 SCR = 6.5527 KGS
09 Mar 2024	1 KGS = 0.1525 SCR	1 SCR = 6.5587 KGS
10 Mar 2024	1 KGS = 0.1525 SCR	1 SCR = 6.5587 KGS
11 Mar 2024	1 KGS = 0.1614 SCR	1 SCR = 6.1972 KGS
12 Mar 2024	1 KGS = 0.1502 SCR	1 SCR = 6.6586 KGS
13 Mar 2024	1 KGS = 0.1516 SCR	1 SCR = 6.5968 KGS
14 Mar 2024	1 KGS = 0.1498 SCR	1 SCR = 6.6743 KGS
15 Mar 2024	1 KGS = 0.15 SCR	1 SCR = 6.6665 KGS
16 Mar 2024	1 KGS = 0.1603 SCR	1 SCR = 6.2375 KGS
17 Mar 2024	1 KGS = 0.1603 SCR	1 SCR = 6.2375 KGS
18 Mar 2024	1 KGS = 0.1508 SCR	1 SCR = 6.6321 KGS
19 Mar 2024	1 KGS = 0.1499 SCR	1 SCR = 6.6725 KGS
20 Mar 2024	1 KGS = 0.1498 SCR	1 SCR = 6.6739 KGS
21 Mar 2024	1 KGS = 0.1502 SCR	1 SCR = 6.6574 KGS
22 Mar 2024	1 KGS = 0.1519 SCR	1 SCR = 6.5847 KGS
23 Mar 2024	1 KGS = 0.1517 SCR	1 SCR = 6.5923 KGS
24 Mar 2024	1 KGS = 0.1517 SCR	1 SCR = 6.5923 KGS
25 Mar 2024	1 KGS = 0.1519 SCR	1 SCR = 6.583 KGS
26 Mar 2024	1 KGS = 0.1524 SCR	1 SCR = 6.5617 KGS
27 Mar 2024	1 KGS = 0.1509 SCR	1 SCR = 6.629 KGS
28 Mar 2024	1 KGS = 0.1519 SCR	1 SCR = 6.5845 KGS
29 Mar 2024	1 KGS = 0.1518 SCR	1 SCR = 6.5862 KGS
30 Mar 2024	1 KGS = 0.151 SCR	1 SCR = 6.6211 KGS
31 Mar 2024	1 KGS = 0.151 SCR	1 SCR = 6.6211 KGS

Apr 2024

Tarih	KGS-SCR	SCR-KGS
01 Nis 2024	1 KGS = 0.1511 SCR	1 SCR = 6.6164 KGS
02 Nis 2024	1 KGS = 0.1519 SCR	1 SCR = 6.5848 KGS
03 Nis 2024	1 KGS = 0.1514 SCR	1 SCR = 6.6049 KGS
04 Nis 2024	1 KGS = 0.1493 SCR	1 SCR = 6.6967 KGS
05 Nis 2024	1 KGS = 0.1497 SCR	1 SCR = 6.6801 KGS
06 Nis 2024	1 KGS = 0.1514 SCR	1 SCR = 6.6047 KGS
07 Nis 2024	1 KGS = 0.1514 SCR	1 SCR = 6.6047 KGS
08 Nis 2024	1 KGS = 0.15 SCR	1 SCR = 6.6688 KGS
09 Nis 2024	1 KGS = 0.1506 SCR	1 SCR = 6.6423 KGS
10 Nis 2024	1 KGS = 0.1517 SCR	1 SCR = 6.5908 KGS
11 Nis 2024	1 KGS = 0.1514 SCR	1 SCR = 6.6057 KGS
12 Nis 2024	1 KGS = 0.1508 SCR	1 SCR = 6.6318 KGS
13 Nis 2024	1 KGS = 0.1505 SCR	1 SCR = 6.6459 KGS
14 Nis 2024	1 KGS = 0.1632 SCR	1 SCR = 6.1269 KGS
15 Nis 2024	1 KGS = 0.1538 SCR	1 SCR = 6.5014 KGS
16 Nis 2024	1 KGS = 0.1532 SCR	1 SCR = 6.528 KGS
17 Nis 2024	1 KGS = 0.1532 SCR	1 SCR = 6.5258 KGS
18 Nis 2024	1 KGS = 0.1528 SCR	1 SCR = 6.5426 KGS
19 Nis 2024	1 KGS = 0.1618 SCR	1 SCR = 6.182 KGS
20 Nis 2024	1 KGS = 0.1614 SCR	1 SCR = 6.196 KGS
21 Nis 2024	1 KGS = 0.1614 SCR	1 SCR = 6.196 KGS
22 Nis 2024	1 KGS = 0.166 SCR	1 SCR = 6.0252 KGS
23 Nis 2024	1 KGS = 0.1534 SCR	1 SCR = 6.5185 KGS
24 Nis 2024	1 KGS = 0.1534 SCR	1 SCR = 6.5183 KGS
25 Nis 2024	1 KGS = 0.1667 SCR	1 SCR = 5.9975 KGS
26 Nis 2024	1 KGS = 0.1545 SCR	1 SCR = 6.4738 KGS
27 Nis 2024	1 KGS = 0.1691 SCR	1 SCR = 5.913 KGS
28 Nis 2024	1 KGS = 0.1691 SCR	1 SCR = 5.913 KGS
29 Nis 2024	1 KGS = 0.1675 SCR	1 SCR = 5.9703 KGS
30 Nis 2024	1 KGS = 0.1525 SCR	1 SCR = 6.5591 KGS

May 2024

Tarih	KGS-SCR	SCR-KGS
01 May 2024	1 KGS = 0.1544 SCR	1 SCR = 6.4777 KGS
02 May 2024	1 KGS = 0.1559 SCR	1 SCR = 6.4125 KGS
03 May 2024	1 KGS = 0.1557 SCR	1 SCR = 6.4227 KGS
04 May 2024	1 KGS = 0.1553 SCR	1 SCR = 6.4409 KGS
05 May 2024	1 KGS = 0.1553 SCR	1 SCR = 6.4409 KGS
06 May 2024	1 KGS = 0.1581 SCR	1 SCR = 6.3263 KGS
07 May 2024	1 KGS = 0.1537 SCR	1 SCR = 6.5053 KGS
08 May 2024	1 KGS = 0.1534 SCR	1 SCR = 6.5194 KGS
09 May 2024	1 KGS = 0.1528 SCR	1 SCR = 6.5436 KGS
10 May 2024	1 KGS = 0.1553 SCR	1 SCR = 6.4399 KGS
11 May 2024	1 KGS = 0.1531 SCR	1 SCR = 6.533 KGS
12 May 2024	1 KGS = 0.1551 SCR	1 SCR = 6.4456 KGS
13 May 2024	1 KGS = 0.1551 SCR	1 SCR = 6.4488 KGS
14 May 2024	1 KGS = 0.1562 SCR	1 SCR = 6.4013 KGS
15 May 2024	1 KGS = 0.1534 SCR	1 SCR = 6.5186 KGS
16 May 2024	1 KGS = 0.1546 SCR	1 SCR = 6.4663 KGS
17 May 2024	1 KGS = 0.1538 SCR	1 SCR = 6.5035 KGS
18 May 2024	1 KGS = 0.1567 SCR	1 SCR = 6.3836 KGS
19 May 2024	1 KGS = 0.1567 SCR	1 SCR = 6.3836 KGS
20 May 2024	1 KGS = 0.1543 SCR	1 SCR = 6.4802 KGS
21 May 2024	1 KGS = 0.154 SCR	1 SCR = 6.4952 KGS
22 May 2024	1 KGS = 0.1561 SCR	1 SCR = 6.4077 KGS
23 May 2024	1 KGS = 0.1533 SCR	1 SCR = 6.5223 KGS
24 May 2024	1 KGS = 0.1534 SCR	1 SCR = 6.5198 KGS
25 May 2024	1 KGS = 0.1552 SCR	1 SCR = 6.4428 KGS
26 May 2024	1 KGS = 0.1552 SCR	1 SCR = 6.4428 KGS
27 May 2024	1 KGS = 0.1657 SCR	1 SCR = 6.0336 KGS
28 May 2024	1 KGS = 0.1658 SCR	1 SCR = 6.0326 KGS
29 May 2024	1 KGS = 0.1543 SCR	1 SCR = 6.4817 KGS
30 May 2024	1 KGS = 0.1533 SCR	1 SCR = 6.5243 KGS
31 May 2024	1 KGS = 0.1556 SCR	1 SCR = 6.4267 KGS

Jun 2024

Tarih	KGS-SCR	SCR-KGS
01 Haz 2024	1 KGS = 0.1571 SCR	1 SCR = 6.3665 KGS
02 Haz 2024	1 KGS = 0.1571 SCR	1 SCR = 6.3665 KGS
03 Haz 2024	1 KGS = 0.155 SCR	1 SCR = 6.45 KGS
04 Haz 2024	1 KGS = 0.1548 SCR	1 SCR = 6.4594 KGS
05 Haz 2024	1 KGS = 0.1552 SCR	1 SCR = 6.4454 KGS
06 Haz 2024	1 KGS = 0.1537 SCR	1 SCR = 6.508 KGS
07 Haz 2024	1 KGS = 0.1556 SCR	1 SCR = 6.4275 KGS
08 Haz 2024	1 KGS = 0.1566 SCR	1 SCR = 6.3853 KGS
09 Haz 2024	1 KGS = 0.1566 SCR	1 SCR = 6.3853 KGS
10 Haz 2024	1 KGS = 0.1553 SCR	1 SCR = 6.4389 KGS
11 Haz 2024	1 KGS = 0.1552 SCR	1 SCR = 6.4413 KGS
12 Haz 2024	1 KGS = 0.1563 SCR	1 SCR = 6.3984 KGS
13 Haz 2024	1 KGS = 0.1565 SCR	1 SCR = 6.3878 KGS
14 Haz 2024	1 KGS = 0.1543 SCR	1 SCR = 6.4791 KGS
15 Haz 2024	1 KGS = 0.1632 SCR	1 SCR = 6.1268 KGS
16 Haz 2024	1 KGS = 0.1632 SCR	1 SCR = 6.1268 KGS
17 Haz 2024	1 KGS = 0.1609 SCR	1 SCR = 6.2163 KGS
18 Haz 2024	1 KGS = 0.1585 SCR	1 SCR = 6.3073 KGS
19 Haz 2024	1 KGS = 0.1596 SCR	1 SCR = 6.2641 KGS
20 Haz 2024	1 KGS = 0.1597 SCR	1 SCR = 6.262 KGS
21 Haz 2024	1 KGS = 0.1568 SCR	1 SCR = 6.377 KGS
22 Haz 2024	1 KGS = 0.1692 SCR	1 SCR = 5.9098 KGS
23 Haz 2024	1 KGS = 0.1692 SCR	1 SCR = 5.9098 KGS
24 Haz 2024	1 KGS = 0.163 SCR	1 SCR = 6.1352 KGS
25 Haz 2024	1 KGS = 0.1582 SCR	1 SCR = 6.3197 KGS
26 Haz 2024	1 KGS = 0.1581 SCR	1 SCR = 6.326 KGS
27 Haz 2024	1 KGS = 0.1591 SCR	1 SCR = 6.2838 KGS
28 Haz 2024	1 KGS = 0.1608 SCR	1 SCR = 6.2198 KGS
29 Haz 2024	1 KGS = 0.1602 SCR	1 SCR = 6.2405 KGS
30 Haz 2024	1 KGS = 0.1604 SCR	1 SCR = 6.2339 KGS

Jul 2024

Tarih	KGS-SCR	SCR-KGS
01 Tem 2024	1 KGS = 0.1605 SCR	1 SCR = 6.2296 KGS
02 Tem 2024	1 KGS = 0.1601 SCR	1 SCR = 6.2473 KGS
03 Tem 2024	1 KGS = 0.159 SCR	1 SCR = 6.2877 KGS
04 Tem 2024	1 KGS = 0.1573 SCR	1 SCR = 6.3562 KGS
05 Tem 2024	1 KGS = 0.1599 SCR	1 SCR = 6.2537 KGS
06 Tem 2024	1 KGS = 0.1647 SCR	1 SCR = 6.0714 KGS
07 Tem 2024	1 KGS = 0.1647 SCR	1 SCR = 6.0714 KGS
08 Tem 2024	1 KGS = 0.1616 SCR	1 SCR = 6.1868 KGS
09 Tem 2024	1 KGS = 0.161 SCR	1 SCR = 6.2114 KGS
10 Tem 2024	1 KGS = 0.164 SCR	1 SCR = 6.0964 KGS
11 Tem 2024	1 KGS = 0.1611 SCR	1 SCR = 6.206 KGS
12 Tem 2024	1 KGS = 0.16 SCR	1 SCR = 6.2483 KGS
13 Tem 2024	1 KGS = 0.1636 SCR	1 SCR = 6.1132 KGS
14 Tem 2024	1 KGS = 0.1636 SCR	1 SCR = 6.1132 KGS
15 Tem 2024	1 KGS = 0.1643 SCR	1 SCR = 6.0847 KGS
16 Tem 2024	1 KGS = 0.1615 SCR	1 SCR = 6.1937 KGS
17 Tem 2024	1 KGS = 0.1597 SCR	1 SCR = 6.2621 KGS
18 Tem 2024	1 KGS = 0.1604 SCR	1 SCR = 6.2345 KGS
19 Tem 2024	1 KGS = 0.1602 SCR	1 SCR = 6.2418 KGS
20 Tem 2024	1 KGS = 0.1667 SCR	1 SCR = 5.9979 KGS
21 Tem 2024	1 KGS = 0.1667 SCR	1 SCR = 5.9979 KGS
22 Tem 2024	1 KGS = 0.16 SCR	1 SCR = 6.2512 KGS
23 Tem 2024	1 KGS = 0.1611 SCR	1 SCR = 6.2062 KGS
24 Tem 2024	1 KGS = 0.1616 SCR	1 SCR = 6.1889 KGS
25 Tem 2024	1 KGS = 0.1616 SCR	1 SCR = 6.1868 KGS
26 Tem 2024	1 KGS = 0.1621 SCR	1 SCR = 6.1701 KGS
27 Tem 2024	1 KGS = 0.1618 SCR	1 SCR = 6.1794 KGS
28 Tem 2024	1 KGS = 0.1618 SCR	1 SCR = 6.1794 KGS
29 Tem 2024	1 KGS = 0.1621 SCR	1 SCR = 6.1689 KGS
30 Tem 2024	1 KGS = 0.1566 SCR	1 SCR = 6.3858 KGS
31 Tem 2024	1 KGS = 0.1621 SCR	1 SCR = 6.1694 KGS

Aug 2024

Tarih	KGS-SCR	SCR-KGS
01 Ağu 2024	1 KGS = 0.1621 SCR	1 SCR = 6.1692 KGS
02 Ağu 2024	1 KGS = 0.1621 SCR	1 SCR = 6.1696 KGS
03 Ağu 2024	1 KGS = 0.1788 SCR	1 SCR = 5.5931 KGS
04 Ağu 2024	1 KGS = 0.1788 SCR	1 SCR = 5.5931 KGS
05 Ağu 2024	1 KGS = 0.1612 SCR	1 SCR = 6.2045 KGS
06 Ağu 2024	1 KGS = 0.161 SCR	1 SCR = 6.21 KGS
07 Ağu 2024	1 KGS = 0.1607 SCR	1 SCR = 6.2213 KGS
08 Ağu 2024	1 KGS = 0.1589 SCR	1 SCR = 6.2947 KGS
09 Ağu 2024	1 KGS = 0.1595 SCR	1 SCR = 6.27 KGS
10 Ağu 2024	1 KGS = 0.1599 SCR	1 SCR = 6.2522 KGS
11 Ağu 2024	1 KGS = 0.1594 SCR	1 SCR = 6.2745 KGS
12 Ağu 2024	1 KGS = 0.1595 SCR	1 SCR = 6.2708 KGS
13 Ağu 2024	1 KGS = 0.1595 SCR	1 SCR = 6.2703 KGS
14 Ağu 2024	1 KGS = 0.1546 SCR	1 SCR = 6.4696 KGS
15 Ağu 2024	1 KGS = 0.1566 SCR	1 SCR = 6.3852 KGS
16 Ağu 2024	1 KGS = 0.1558 SCR	1 SCR = 6.4169 KGS
17 Ağu 2024	1 KGS = 0.1641 SCR	1 SCR = 6.0921 KGS
18 Ağu 2024	1 KGS = 0.1641 SCR	1 SCR = 6.0921 KGS
19 Ağu 2024	1 KGS = 0.1565 SCR	1 SCR = 6.3905 KGS
20 Ağu 2024	1 KGS = 0.159 SCR	1 SCR = 6.2902 KGS
21 Ağu 2024	1 KGS = 0.1694 SCR	1 SCR = 5.9039 KGS
22 Ağu 2024	1 KGS = 0.1555 SCR	1 SCR = 6.4293 KGS
23 Ağu 2024	1 KGS = 0.1605 SCR	1 SCR = 6.2292 KGS
24 Ağu 2024	1 KGS = 0.1599 SCR	1 SCR = 6.2547 KGS
25 Ağu 2024	1 KGS = 0.1597 SCR	1 SCR = 6.2633 KGS
26 Ağu 2024	1 KGS = 0.1598 SCR	1 SCR = 6.2561 KGS
27 Ağu 2024	1 KGS = 0.1614 SCR	1 SCR = 6.1966 KGS
28 Ağu 2024	1 KGS = 0.1601 SCR	1 SCR = 6.247 KGS
29 Ağu 2024	1 KGS = 0.1601 SCR	1 SCR = 6.245 KGS
30 Ağu 2024	1 KGS = 0.1604 SCR	1 SCR = 6.2355 KGS
31 Ağu 2024	1 KGS = 0.1593 SCR	1 SCR = 6.2788 KGS

Sep 2024

Tarih	KGS-SCR	SCR-KGS
01 Eyl 2024	1 KGS = 0.1606 SCR	1 SCR = 6.2258 KGS
02 Eyl 2024	1 KGS = 0.1576 SCR	1 SCR = 6.3455 KGS
03 Eyl 2024	1 KGS = 0.171 SCR	1 SCR = 5.8474 KGS
04 Eyl 2024	1 KGS = 0.1608 SCR	1 SCR = 6.2177 KGS
05 Eyl 2024	1 KGS = 0.1577 SCR	1 SCR = 6.3407 KGS
06 Eyl 2024	1 KGS = 0.1618 SCR	1 SCR = 6.182 KGS
07 Eyl 2024	1 KGS = 0.1631 SCR	1 SCR = 6.1304 KGS
08 Eyl 2024	1 KGS = 0.1631 SCR	1 SCR = 6.1304 KGS
09 Eyl 2024	1 KGS = 0.1618 SCR	1 SCR = 6.182 KGS
10 Eyl 2024	1 KGS = 0.1564 SCR	1 SCR = 6.3949 KGS
11 Eyl 2024	1 KGS = 0.1564 SCR	1 SCR = 6.3952 KGS
12 Eyl 2024	1 KGS = 0.1561 SCR	1 SCR = 6.4071 KGS
13 Eyl 2024	1 KGS = 0.1579 SCR	1 SCR = 6.3328 KGS
14 Eyl 2024	1 KGS = 0.1596 SCR	1 SCR = 6.2643 KGS
15 Eyl 2024	1 KGS = 0.1596 SCR	1 SCR = 6.2643 KGS
16 Eyl 2024	1 KGS = 0.1609 SCR	1 SCR = 6.2166 KGS
17 Eyl 2024	1 KGS = 0.1611 SCR	1 SCR = 6.2084 KGS
18 Eyl 2024	1 KGS = 0.1584 SCR	1 SCR = 6.315 KGS
19 Eyl 2024	1 KGS = 0.1616 SCR	1 SCR = 6.1875 KGS
20 Eyl 2024	1 KGS = 0.1617 SCR	1 SCR = 6.1849 KGS
21 Eyl 2024	1 KGS = 0.1549 SCR	1 SCR = 6.457 KGS
22 Eyl 2024	1 KGS = 0.1549 SCR	1 SCR = 6.457 KGS
23 Eyl 2024	1 KGS = 0.155 SCR	1 SCR = 6.452 KGS
24 Eyl 2024	1 KGS = 0.1589 SCR	1 SCR = 6.2921 KGS
25 Eyl 2024	1 KGS = 0.1421 SCR	1 SCR = 7.0366 KGS
26 Eyl 2024	1 KGS = 0.159 SCR	1 SCR = 6.2911 KGS
27 Eyl 2024	1 KGS = 0.1618 SCR	1 SCR = 6.1811 KGS
28 Eyl 2024	1 KGS = 0.1574 SCR	1 SCR = 6.3543 KGS
29 Eyl 2024	1 KGS = 0.1574 SCR	1 SCR = 6.3543 KGS
30 Eyl 2024	1 KGS = 0.1617 SCR	1 SCR = 6.1824 KGS

Oct 2024

Tarih	KGS-SCR	SCR-KGS
01 Eki 2024	1 KGS = 0.1617 SCR	1 SCR = 6.1852 KGS
02 Eki 2024	1 KGS = 0.156 SCR	1 SCR = 6.4114 KGS
03 Eki 2024	1 KGS = 0.1613 SCR	1 SCR = 6.201 KGS
04 Eki 2024	1 KGS = 0.1555 SCR	1 SCR = 6.4328 KGS
05 Eki 2024	1 KGS = 0.1772 SCR	1 SCR = 5.643 KGS
06 Eki 2024	1 KGS = 0.1772 SCR	1 SCR = 5.643 KGS
07 Eki 2024	1 KGS = 0.1608 SCR	1 SCR = 6.219 KGS
08 Eki 2024	1 KGS = 0.1601 SCR	1 SCR = 6.2457 KGS
09 Eki 2024	1 KGS = 0.1598 SCR	1 SCR = 6.2559 KGS
10 Eki 2024	1 KGS = 0.1599 SCR	1 SCR = 6.2554 KGS
11 Eki 2024	1 KGS = 0.1593 SCR	1 SCR = 6.2777 KGS
12 Eki 2024	1 KGS = 0.1591 SCR	1 SCR = 6.286 KGS
13 Eki 2024	1 KGS = 0.1589 SCR	1 SCR = 6.2952 KGS
14 Eki 2024	1 KGS = 0.1593 SCR	1 SCR = 6.2775 KGS
15 Eki 2024	1 KGS = 0.1621 SCR	1 SCR = 6.1697 KGS
16 Eki 2024	1 KGS = 0.1593 SCR	1 SCR = 6.2767 KGS
17 Eki 2024	1 KGS = 0.1694 SCR	1 SCR = 5.9014 KGS
18 Eki 2024	1 KGS = 0.1593 SCR	1 SCR = 6.2777 KGS
19 Eki 2024	1 KGS = 0.1648 SCR	1 SCR = 6.0662 KGS
20 Eki 2024	1 KGS = 0.1648 SCR	1 SCR = 6.0662 KGS
21 Eki 2024	1 KGS = 0.1593 SCR	1 SCR = 6.2784 KGS
22 Eki 2024	1 KGS = 0.1613 SCR	1 SCR = 6.1992 KGS
23 Eki 2024	1 KGS = 0.1593 SCR	1 SCR = 6.2772 KGS
24 Eki 2024	1 KGS = 0.1587 SCR	1 SCR = 6.2999 KGS
25 Eki 2024	1 KGS = 0.1587 SCR	1 SCR = 6.2994 KGS
26 Eki 2024	1 KGS = 0.154 SCR	1 SCR = 6.4936 KGS
27 Eki 2024	1 KGS = 0.154 SCR	1 SCR = 6.4936 KGS
28 Eki 2024	1 KGS = 0.1711 SCR	1 SCR = 5.8461 KGS
29 Eki 2024	1 KGS = 0.1587 SCR	1 SCR = 6.2999 KGS
30 Eki 2024	1 KGS = 0.1584 SCR	1 SCR = 6.312 KGS
31 Eki 2024	1 KGS = 0.1587 SCR	1 SCR = 6.3002 KGS

Nov 2024

Tarih	KGS-SCR	SCR-KGS
01 Kas 2024	1 KGS = 0.1587 SCR	1 SCR = 6.3004 KGS
02 Kas 2024	1 KGS = 0.1646 SCR	1 SCR = 6.0766 KGS
03 Kas 2024	1 KGS = 0.1585 SCR	1 SCR = 6.3076 KGS
04 Kas 2024	1 KGS = 0.1664 SCR	1 SCR = 6.01 KGS
05 Kas 2024	1 KGS = 0.1578 SCR	1 SCR = 6.3391 KGS
06 Kas 2024	1 KGS = 0.1588 SCR	1 SCR = 6.297 KGS
07 Kas 2024	1 KGS = 0.1746 SCR	1 SCR = 5.7282 KGS
08 Kas 2024	1 KGS = 0.1592 SCR	1 SCR = 6.2801 KGS
09 Kas 2024	1 KGS = 0.1557 SCR	1 SCR = 6.4233 KGS

KGS-SCR ve SCR-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler