currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-SAR ve SAR-KGS döviz kurları - 2025

KGS-SAR ve SAR-KGS döviz kurları - 2025

KGS-SAR ve SAR-KGS döviz kurları

2025 yılı için KGS-SAR ve SAR-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KGS = 0,043 SAR
1 SAR = 23,2817 KGS
1Y 2Y 3Y

Jan 2025

TarihKGS-SARSAR-KGS
01 Oca 2025 1 KGS = 0.0432 SAR 1 SAR = 23.158 KGS
02 Oca 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1652 KGS
03 Oca 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1664 KGS
04 Oca 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1654 KGS
05 Oca 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1654 KGS
06 Oca 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1718 KGS
07 Oca 2025 1 KGS = 0.0431 SAR 1 SAR = 23.1772 KGS
08 Oca 2025 1 KGS = 0.0431 SAR 1 SAR = 23.1763 KGS
09 Oca 2025 1 KGS = 0.0431 SAR 1 SAR = 23.1766 KGS
10 Oca 2025 1 KGS = 0.0431 SAR 1 SAR = 23.1765 KGS
11 Oca 2025 1 KGS = 0.0431 SAR 1 SAR = 23.1776 KGS
12 Oca 2025 1 KGS = 0.0431 SAR 1 SAR = 23.1776 KGS
13 Oca 2025 1 KGS = 0.0429 SAR 1 SAR = 23.2917 KGS
14 Oca 2025 1 KGS = 0.0429 SAR 1 SAR = 23.2976 KGS
15 Oca 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3015 KGS
16 Oca 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3062 KGS
17 Oca 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3078 KGS
18 Oca 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3068 KGS
19 Oca 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3083 KGS
20 Oca 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3143 KGS
21 Oca 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3103 KGS
22 Oca 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3113 KGS
23 Oca 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3119 KGS
24 Oca 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3144 KGS
25 Oca 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3145 KGS
26 Oca 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3151 KGS
27 Oca 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3127 KGS
28 Oca 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3161 KGS
29 Oca 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3161 KGS
30 Oca 2025 1 KGS = 0.0429 SAR 1 SAR = 23.313 KGS
31 Oca 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3152 KGS

Feb 2025

TarihKGS-SARSAR-KGS
01 Şub 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3159 KGS
02 Şub 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3142 KGS
03 Şub 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3164 KGS
04 Şub 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3169 KGS
05 Şub 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3149 KGS
06 Şub 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3156 KGS
07 Şub 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3167 KGS
08 Şub 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3171 KGS
09 Şub 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3171 KGS
10 Şub 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3196 KGS
11 Şub 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3187 KGS
12 Şub 2025 1 KGS = 0.0429 SAR 1 SAR = 23.317 KGS
13 Şub 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3164 KGS
14 Şub 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3158 KGS
15 Şub 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3168 KGS
16 Şub 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3168 KGS
17 Şub 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3157 KGS
18 Şub 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3163 KGS
19 Şub 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3194 KGS
20 Şub 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3877 KGS
21 Şub 2025 1 KGS = 0.0429 SAR 1 SAR = 23.319 KGS
22 Şub 2025 1 KGS = 0.0429 SAR 1 SAR = 23.319 KGS
23 Şub 2025 1 KGS = 0.0429 SAR 1 SAR = 23.319 KGS
24 Şub 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3198 KGS
25 Şub 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3203 KGS
26 Şub 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3756 KGS
27 Şub 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3171 KGS
28 Şub 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3885 KGS

Mar 2025

TarihKGS-SARSAR-KGS
01 Mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3161 KGS
02 Mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3174 KGS
03 Mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3195 KGS
04 Mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3165 KGS
05 Mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3145 KGS
06 Mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.31 KGS
07 Mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3095 KGS
08 Mar 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3852 KGS
09 Mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3097 KGS
10 Mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3216 KGS
11 Mar 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3907 KGS
12 Mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3159 KGS
13 Mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3173 KGS
14 Mar 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3891 KGS
15 Mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3104 KGS
16 Mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3177 KGS
17 Mar 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3006 KGS
18 Mar 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3859 KGS
19 Mar 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3829 KGS
20 Mar 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3884 KGS
21 Mar 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3851 KGS
22 Mar 2025 1 KGS = 0.0437 SAR 1 SAR = 22.9005 KGS
23 Mar 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3861 KGS
24 Mar 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3914 KGS
25 Mar 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3853 KGS
26 Mar 2025 1 KGS = 0.0434 SAR 1 SAR = 23.0452 KGS
27 Mar 2025 1 KGS = 0.0434 SAR 1 SAR = 23.0599 KGS
28 Mar 2025 1 KGS = 0.0434 SAR 1 SAR = 23.0341 KGS
29 Mar 2025 1 KGS = 0.0433 SAR 1 SAR = 23.0721 KGS
30 Mar 2025 1 KGS = 0.0434 SAR 1 SAR = 23.0377 KGS
31 Mar 2025 1 KGS = 0.0434 SAR 1 SAR = 23.0606 KGS

Apr 2025

TarihKGS-SARSAR-KGS
01 Nis 2025 1 KGS = 0.0433 SAR 1 SAR = 23.0737 KGS
02 Nis 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1301 KGS
03 Nis 2025 1 KGS = 0.0433 SAR 1 SAR = 23.1183 KGS
04 Nis 2025 1 KGS = 0.0433 SAR 1 SAR = 23.1199 KGS
05 Nis 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1298 KGS
06 Nis 2025 1 KGS = 0.0432 SAR 1 SAR = 23.123 KGS
07 Nis 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1263 KGS
08 Nis 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1495 KGS
09 Nis 2025 1 KGS = 0.043 SAR 1 SAR = 23.271 KGS
10 Nis 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1699 KGS
11 Nis 2025 1 KGS = 0.0431 SAR 1 SAR = 23.2141 KGS
12 Nis 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3012 KGS
13 Nis 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3177 KGS
14 Nis 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3182 KGS
15 Nis 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3034 KGS
16 Nis 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3283 KGS
17 Nis 2025 1 KGS = 0.043 SAR 1 SAR = 23.2498 KGS
18 Nis 2025 1 KGS = 0.043 SAR 1 SAR = 23.2484 KGS
19 Nis 2025 1 KGS = 0.043 SAR 1 SAR = 23.2484 KGS
20 Nis 2025 1 KGS = 0.043 SAR 1 SAR = 23.2484 KGS
21 Nis 2025 1 KGS = 0.043 SAR 1 SAR = 23.2484 KGS
22 Nis 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1609 KGS
23 Nis 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1612 KGS
24 Nis 2025 1 KGS = 0.043 SAR 1 SAR = 23.277 KGS
25 Nis 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3124 KGS
26 Nis 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3143 KGS
27 Nis 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3143 KGS
28 Nis 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3107 KGS
29 Nis 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3136 KGS
30 Nis 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3152 KGS

May 2025

TarihKGS-SARSAR-KGS
01 May 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3176 KGS
02 May 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3197 KGS
03 May 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3196 KGS
04 May 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3196 KGS
05 May 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3172 KGS
06 May 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3143 KGS
07 May 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3125 KGS
08 May 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3148 KGS
09 May 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3146 KGS
10 May 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3149 KGS
11 May 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3147 KGS
12 May 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3144 KGS
13 May 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3146 KGS
14 May 2025 1 KGS = 0.0429 SAR 1 SAR = 23.314 KGS
15 May 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3146 KGS
16 May 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3148 KGS
17 May 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3186 KGS
18 May 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3186 KGS
19 May 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3159 KGS
20 May 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3169 KGS
21 May 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3148 KGS
22 May 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3146 KGS
23 May 2025 1 KGS = 0.0429 SAR 1 SAR = 23.315 KGS
24 May 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3158 KGS
25 May 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3158 KGS
26 May 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3141 KGS
27 May 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3147 KGS
28 May 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3123 KGS
29 May 2025 1 KGS = 0.0429 SAR 1 SAR = 23.312 KGS
30 May 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3106 KGS
31 May 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3084 KGS

Jun 2025

TarihKGS-SARSAR-KGS
01 Haz 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3108 KGS
02 Haz 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3108 KGS
03 Haz 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3153 KGS
04 Haz 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3161 KGS
05 Haz 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3172 KGS
06 Haz 2025 1 KGS = 0.0429 SAR 1 SAR = 23.317 KGS
07 Haz 2025 1 KGS = 0.043 SAR 1 SAR = 23.2777 KGS
08 Haz 2025 1 KGS = 0.043 SAR 1 SAR = 23.2777 KGS
09 Haz 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3169 KGS
10 Haz 2025 1 KGS = 0.0429 SAR 1 SAR = 23.316 KGS
11 Haz 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3159 KGS
12 Haz 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3112 KGS
13 Haz 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3018 KGS
14 Haz 2025 1 KGS = 0.0429 SAR 1 SAR = 23.2976 KGS

KGS-SAR ve SAR-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats