currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-RWF ve RWF-KGS döviz kurları - 2025

KGS-RWF ve RWF-KGS döviz kurları - 2025

KGS-RWF ve RWF-KGS döviz kurları

2025 yılı için KGS-RWF ve RWF-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KGS = 16,2118 RWF
1 RWF = 0,0617 KGS
1Y 2Y 3Y

Jan 2025

TarihKGS-RWFRWF-KGS
01 Oca 2025 1 KGS = 15.9382 RWF 1 RWF = 0.0627 KGS
02 Oca 2025 1 KGS = 15.8387 RWF 1 RWF = 0.0631 KGS
03 Oca 2025 1 KGS = 16.0616 RWF 1 RWF = 0.0623 KGS
04 Oca 2025 1 KGS = 16.0314 RWF 1 RWF = 0.0624 KGS
05 Oca 2025 1 KGS = 16.0314 RWF 1 RWF = 0.0624 KGS
06 Oca 2025 1 KGS = 16.0556 RWF 1 RWF = 0.0623 KGS
07 Oca 2025 1 KGS = 15.9709 RWF 1 RWF = 0.0626 KGS
08 Oca 2025 1 KGS = 16.0855 RWF 1 RWF = 0.0622 KGS
09 Oca 2025 1 KGS = 15.9739 RWF 1 RWF = 0.0626 KGS
10 Oca 2025 1 KGS = 15.9886 RWF 1 RWF = 0.0625 KGS
11 Oca 2025 1 KGS = 16.0593 RWF 1 RWF = 0.0623 KGS
12 Oca 2025 1 KGS = 16.0593 RWF 1 RWF = 0.0623 KGS
13 Oca 2025 1 KGS = 16.0065 RWF 1 RWF = 0.0625 KGS
14 Oca 2025 1 KGS = 15.9299 RWF 1 RWF = 0.0628 KGS
15 Oca 2025 1 KGS = 16.0072 RWF 1 RWF = 0.0625 KGS
16 Oca 2025 1 KGS = 15.8135 RWF 1 RWF = 0.0632 KGS
17 Oca 2025 1 KGS = 15.9302 RWF 1 RWF = 0.0628 KGS
18 Oca 2025 1 KGS = 15.9251 RWF 1 RWF = 0.0628 KGS
19 Oca 2025 1 KGS = 15.9251 RWF 1 RWF = 0.0628 KGS
20 Oca 2025 1 KGS = 15.9475 RWF 1 RWF = 0.0627 KGS
21 Oca 2025 1 KGS = 16.0317 RWF 1 RWF = 0.0624 KGS
22 Oca 2025 1 KGS = 15.9456 RWF 1 RWF = 0.0627 KGS
23 Oca 2025 1 KGS = 15.8824 RWF 1 RWF = 0.063 KGS
24 Oca 2025 1 KGS = 15.9502 RWF 1 RWF = 0.0627 KGS
25 Oca 2025 1 KGS = 15.9158 RWF 1 RWF = 0.0628 KGS
26 Oca 2025 1 KGS = 15.9158 RWF 1 RWF = 0.0628 KGS
27 Oca 2025 1 KGS = 15.9625 RWF 1 RWF = 0.0626 KGS
28 Oca 2025 1 KGS = 16.0799 RWF 1 RWF = 0.0622 KGS
29 Oca 2025 1 KGS = 15.8709 RWF 1 RWF = 0.063 KGS
30 Oca 2025 1 KGS = 16.2195 RWF 1 RWF = 0.0617 KGS
31 Oca 2025 1 KGS = 16.2255 RWF 1 RWF = 0.0616 KGS

Feb 2025

TarihKGS-RWFRWF-KGS
01 Şub 2025 1 KGS = 16.2254 RWF 1 RWF = 0.0616 KGS
02 Şub 2025 1 KGS = 16.2524 RWF 1 RWF = 0.0615 KGS
03 Şub 2025 1 KGS = 16.1564 RWF 1 RWF = 0.0619 KGS
04 Şub 2025 1 KGS = 16.1505 RWF 1 RWF = 0.0619 KGS
05 Şub 2025 1 KGS = 15.9171 RWF 1 RWF = 0.0628 KGS
06 Şub 2025 1 KGS = 15.913 RWF 1 RWF = 0.0628 KGS
07 Şub 2025 1 KGS = 16.1343 RWF 1 RWF = 0.062 KGS
08 Şub 2025 1 KGS = 16.1964 RWF 1 RWF = 0.0617 KGS
09 Şub 2025 1 KGS = 16.1964 RWF 1 RWF = 0.0617 KGS
10 Şub 2025 1 KGS = 16.0418 RWF 1 RWF = 0.0623 KGS
11 Şub 2025 1 KGS = 16.2712 RWF 1 RWF = 0.0615 KGS
12 Şub 2025 1 KGS = 16.2862 RWF 1 RWF = 0.0614 KGS
13 Şub 2025 1 KGS = 16.2446 RWF 1 RWF = 0.0616 KGS
14 Şub 2025 1 KGS = 16.0507 RWF 1 RWF = 0.0623 KGS
15 Şub 2025 1 KGS = 15.9972 RWF 1 RWF = 0.0625 KGS
16 Şub 2025 1 KGS = 15.9972 RWF 1 RWF = 0.0625 KGS
17 Şub 2025 1 KGS = 16.1586 RWF 1 RWF = 0.0619 KGS
18 Şub 2025 1 KGS = 16.1805 RWF 1 RWF = 0.0618 KGS
19 Şub 2025 1 KGS = 16.0256 RWF 1 RWF = 0.0624 KGS
20 Şub 2025 1 KGS = 16.119 RWF 1 RWF = 0.062 KGS
21 Şub 2025 1 KGS = 16.0984 RWF 1 RWF = 0.0621 KGS
22 Şub 2025 1 KGS = 16.0968 RWF 1 RWF = 0.0621 KGS
23 Şub 2025 1 KGS = 16.0968 RWF 1 RWF = 0.0621 KGS
24 Şub 2025 1 KGS = 16.1879 RWF 1 RWF = 0.0618 KGS
25 Şub 2025 1 KGS = 16.0879 RWF 1 RWF = 0.0622 KGS
26 Şub 2025 1 KGS = 16.0265 RWF 1 RWF = 0.0624 KGS
27 Şub 2025 1 KGS = 16.198 RWF 1 RWF = 0.0617 KGS
28 Şub 2025 1 KGS = 16.0271 RWF 1 RWF = 0.0624 KGS

Mar 2025

TarihKGS-RWFRWF-KGS
01 Mar 2025 1 KGS = 16.0779 RWF 1 RWF = 0.0622 KGS
02 Mar 2025 1 KGS = 16.0123 RWF 1 RWF = 0.0625 KGS
03 Mar 2025 1 KGS = 16.0331 RWF 1 RWF = 0.0624 KGS
04 Mar 2025 1 KGS = 16.2153 RWF 1 RWF = 0.0617 KGS
05 Mar 2025 1 KGS = 16.3675 RWF 1 RWF = 0.0611 KGS
06 Mar 2025 1 KGS = 16.3974 RWF 1 RWF = 0.061 KGS
07 Mar 2025 1 KGS = 16.1086 RWF 1 RWF = 0.0621 KGS
08 Mar 2025 1 KGS = 16.1282 RWF 1 RWF = 0.062 KGS
09 Mar 2025 1 KGS = 16.1198 RWF 1 RWF = 0.062 KGS
10 Mar 2025 1 KGS = 16.0423 RWF 1 RWF = 0.0623 KGS
11 Mar 2025 1 KGS = 16.0736 RWF 1 RWF = 0.0622 KGS
12 Mar 2025 1 KGS = 16.2897 RWF 1 RWF = 0.0614 KGS
13 Mar 2025 1 KGS = 16.2761 RWF 1 RWF = 0.0614 KGS
14 Mar 2025 1 KGS = 16.2024 RWF 1 RWF = 0.0617 KGS
15 Mar 2025 1 KGS = 16.0253 RWF 1 RWF = 0.0624 KGS
16 Mar 2025 1 KGS = 16.0649 RWF 1 RWF = 0.0622 KGS
17 Mar 2025 1 KGS = 16.4437 RWF 1 RWF = 0.0608 KGS
18 Mar 2025 1 KGS = 16.1727 RWF 1 RWF = 0.0618 KGS
19 Mar 2025 1 KGS = 16.209 RWF 1 RWF = 0.0617 KGS
20 Mar 2025 1 KGS = 16.2104 RWF 1 RWF = 0.0617 KGS
21 Mar 2025 1 KGS = 16.1554 RWF 1 RWF = 0.0619 KGS
22 Mar 2025 1 KGS = 16.7085 RWF 1 RWF = 0.0598 KGS
23 Mar 2025 1 KGS = 16.0564 RWF 1 RWF = 0.0623 KGS
24 Mar 2025 1 KGS = 16.0554 RWF 1 RWF = 0.0623 KGS
25 Mar 2025 1 KGS = 16.3909 RWF 1 RWF = 0.061 KGS
26 Mar 2025 1 KGS = 16.6623 RWF 1 RWF = 0.06 KGS
27 Mar 2025 1 KGS = 16.6378 RWF 1 RWF = 0.0601 KGS
28 Mar 2025 1 KGS = 16.6695 RWF 1 RWF = 0.06 KGS
29 Mar 2025 1 KGS = 16.4762 RWF 1 RWF = 0.0607 KGS
30 Mar 2025 1 KGS = 16.3192 RWF 1 RWF = 0.0613 KGS
31 Mar 2025 1 KGS = 16.2923 RWF 1 RWF = 0.0614 KGS

Apr 2025

TarihKGS-RWFRWF-KGS
01 Nis 2025 1 KGS = 16.3812 RWF 1 RWF = 0.061 KGS
02 Nis 2025 1 KGS = 16.3463 RWF 1 RWF = 0.0612 KGS
03 Nis 2025 1 KGS = 16.3864 RWF 1 RWF = 0.061 KGS
04 Nis 2025 1 KGS = 16.5704 RWF 1 RWF = 0.0603 KGS
05 Nis 2025 1 KGS = 16.7115 RWF 1 RWF = 0.0598 KGS
06 Nis 2025 1 KGS = 16.7115 RWF 1 RWF = 0.0598 KGS
07 Nis 2025 1 KGS = 16.2461 RWF 1 RWF = 0.0616 KGS
08 Nis 2025 1 KGS = 16.4788 RWF 1 RWF = 0.0607 KGS
09 Nis 2025 1 KGS = 16.1923 RWF 1 RWF = 0.0618 KGS
10 Nis 2025 1 KGS = 16.2609 RWF 1 RWF = 0.0615 KGS
11 Nis 2025 1 KGS = 16.2749 RWF 1 RWF = 0.0614 KGS
12 Nis 2025 1 KGS = 16.4472 RWF 1 RWF = 0.0608 KGS
13 Nis 2025 1 KGS = 16.1287 RWF 1 RWF = 0.062 KGS
14 Nis 2025 1 KGS = 16.1274 RWF 1 RWF = 0.062 KGS
15 Nis 2025 1 KGS = 16.2146 RWF 1 RWF = 0.0617 KGS
16 Nis 2025 1 KGS = 16.2367 RWF 1 RWF = 0.0616 KGS
17 Nis 2025 1 KGS = 16.3948 RWF 1 RWF = 0.061 KGS
18 Nis 2025 1 KGS = 16.2208 RWF 1 RWF = 0.0616 KGS
19 Nis 2025 1 KGS = 16.2208 RWF 1 RWF = 0.0616 KGS
20 Nis 2025 1 KGS = 16.2208 RWF 1 RWF = 0.0616 KGS
21 Nis 2025 1 KGS = 16.2208 RWF 1 RWF = 0.0616 KGS
22 Nis 2025 1 KGS = 16.5832 RWF 1 RWF = 0.0603 KGS
23 Nis 2025 1 KGS = 16.4301 RWF 1 RWF = 0.0609 KGS
24 Nis 2025 1 KGS = 16.3425 RWF 1 RWF = 0.0612 KGS
25 Nis 2025 1 KGS = 16.2005 RWF 1 RWF = 0.0617 KGS
26 Nis 2025 1 KGS = 16.192 RWF 1 RWF = 0.0618 KGS
27 Nis 2025 1 KGS = 16.192 RWF 1 RWF = 0.0618 KGS
28 Nis 2025 1 KGS = 16.1351 RWF 1 RWF = 0.062 KGS
29 Nis 2025 1 KGS = 16.3413 RWF 1 RWF = 0.0612 KGS
30 Nis 2025 1 KGS = 16.4227 RWF 1 RWF = 0.0609 KGS

May 2025

TarihKGS-RWFRWF-KGS
01 May 2025 1 KGS = 16.4767 RWF 1 RWF = 0.0607 KGS
02 May 2025 1 KGS = 16.1436 RWF 1 RWF = 0.0619 KGS
03 May 2025 1 KGS = 16.1777 RWF 1 RWF = 0.0618 KGS
04 May 2025 1 KGS = 16.1777 RWF 1 RWF = 0.0618 KGS
05 May 2025 1 KGS = 16.1797 RWF 1 RWF = 0.0618 KGS
06 May 2025 1 KGS = 16.2351 RWF 1 RWF = 0.0616 KGS
07 May 2025 1 KGS = 16.4267 RWF 1 RWF = 0.0609 KGS
08 May 2025 1 KGS = 16.3478 RWF 1 RWF = 0.0612 KGS
09 May 2025 1 KGS = 16.431 RWF 1 RWF = 0.0609 KGS
10 May 2025 1 KGS = 16.2835 RWF 1 RWF = 0.0614 KGS
11 May 2025 1 KGS = 16.4254 RWF 1 RWF = 0.0609 KGS
12 May 2025 1 KGS = 16.3383 RWF 1 RWF = 0.0612 KGS
13 May 2025 1 KGS = 16.3677 RWF 1 RWF = 0.0611 KGS
14 May 2025 1 KGS = 16.4008 RWF 1 RWF = 0.061 KGS
15 May 2025 1 KGS = 16.5067 RWF 1 RWF = 0.0606 KGS
16 May 2025 1 KGS = 16.3677 RWF 1 RWF = 0.0611 KGS
17 May 2025 1 KGS = 16.4281 RWF 1 RWF = 0.0609 KGS
18 May 2025 1 KGS = 16.4281 RWF 1 RWF = 0.0609 KGS
19 May 2025 1 KGS = 16.3777 RWF 1 RWF = 0.0611 KGS
20 May 2025 1 KGS = 16.1539 RWF 1 RWF = 0.0619 KGS
21 May 2025 1 KGS = 16.3762 RWF 1 RWF = 0.0611 KGS
22 May 2025 1 KGS = 16.3618 RWF 1 RWF = 0.0611 KGS
23 May 2025 1 KGS = 16.3862 RWF 1 RWF = 0.061 KGS
24 May 2025 1 KGS = 16.3532 RWF 1 RWF = 0.0612 KGS
25 May 2025 1 KGS = 16.3532 RWF 1 RWF = 0.0612 KGS
26 May 2025 1 KGS = 16.4968 RWF 1 RWF = 0.0606 KGS
27 May 2025 1 KGS = 16.2267 RWF 1 RWF = 0.0616 KGS
28 May 2025 1 KGS = 16.1682 RWF 1 RWF = 0.0618 KGS
29 May 2025 1 KGS = 16.1737 RWF 1 RWF = 0.0618 KGS
30 May 2025 1 KGS = 16.1637 RWF 1 RWF = 0.0619 KGS
31 May 2025 1 KGS = 16.1636 RWF 1 RWF = 0.0619 KGS

Jun 2025

TarihKGS-RWFRWF-KGS
01 Haz 2025 1 KGS = 16.1418 RWF 1 RWF = 0.062 KGS
02 Haz 2025 1 KGS = 16.4442 RWF 1 RWF = 0.0608 KGS
03 Haz 2025 1 KGS = 16.1872 RWF 1 RWF = 0.0618 KGS
04 Haz 2025 1 KGS = 16.173 RWF 1 RWF = 0.0618 KGS
05 Haz 2025 1 KGS = 16.1941 RWF 1 RWF = 0.0618 KGS
06 Haz 2025 1 KGS = 16.1831 RWF 1 RWF = 0.0618 KGS
07 Haz 2025 1 KGS = 16.2127 RWF 1 RWF = 0.0617 KGS
08 Haz 2025 1 KGS = 16.2127 RWF 1 RWF = 0.0617 KGS
09 Haz 2025 1 KGS = 16.5129 RWF 1 RWF = 0.0606 KGS
10 Haz 2025 1 KGS = 16.4918 RWF 1 RWF = 0.0606 KGS
11 Haz 2025 1 KGS = 16.2306 RWF 1 RWF = 0.0616 KGS
12 Haz 2025 1 KGS = 16.2706 RWF 1 RWF = 0.0615 KGS
13 Haz 2025 1 KGS = 16.5261 RWF 1 RWF = 0.0605 KGS
14 Haz 2025 1 KGS = 16.4398 RWF 1 RWF = 0.0608 KGS
15 Haz 2025 1 KGS = 16.4398 RWF 1 RWF = 0.0608 KGS

KGS-RWF ve RWF-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats