currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-PYG ve PYG-KGS döviz kurları - 2024

KGS-PYG ve PYG-KGS döviz kurları - 2024

KGS-PYG ve PYG-KGS döviz kurları

2024 yılı için KGS-PYG ve PYG-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 KGS = 86,207 PYG
1 PYG = 0,0116 KGS
1Y 2Y 3Y

Jan 2024

TarihKGS-PYGPYG-KGS
01 Oca 2024 1 KGS = 82.0027 PYG 1 PYG = 0.0122 KGS
02 Oca 2024 1 KGS = 81.8003 PYG 1 PYG = 0.0122 KGS
03 Oca 2024 1 KGS = 81.5679 PYG 1 PYG = 0.0123 KGS
04 Oca 2024 1 KGS = 81.5962 PYG 1 PYG = 0.0123 KGS
05 Oca 2024 1 KGS = 81.4589 PYG 1 PYG = 0.0123 KGS
06 Oca 2024 1 KGS = 81.1377 PYG 1 PYG = 0.0123 KGS
07 Oca 2024 1 KGS = 81.1377 PYG 1 PYG = 0.0123 KGS
08 Oca 2024 1 KGS = 81.4037 PYG 1 PYG = 0.0123 KGS
09 Oca 2024 1 KGS = 81.3859 PYG 1 PYG = 0.0123 KGS
10 Oca 2024 1 KGS = 81.5665 PYG 1 PYG = 0.0123 KGS
11 Oca 2024 1 KGS = 81.6962 PYG 1 PYG = 0.0122 KGS
12 Oca 2024 1 KGS = 81.6843 PYG 1 PYG = 0.0122 KGS
13 Oca 2024 1 KGS = 81.526 PYG 1 PYG = 0.0123 KGS
14 Oca 2024 1 KGS = 81.526 PYG 1 PYG = 0.0123 KGS
15 Oca 2024 1 KGS = 81.2756 PYG 1 PYG = 0.0123 KGS
16 Oca 2024 1 KGS = 81.3482 PYG 1 PYG = 0.0123 KGS
17 Oca 2024 1 KGS = 81.5199 PYG 1 PYG = 0.0123 KGS
18 Oca 2024 1 KGS = 81.6234 PYG 1 PYG = 0.0123 KGS
19 Oca 2024 1 KGS = 81.5771 PYG 1 PYG = 0.0123 KGS
20 Oca 2024 1 KGS = 81.3174 PYG 1 PYG = 0.0123 KGS
21 Oca 2024 1 KGS = 81.3174 PYG 1 PYG = 0.0123 KGS
22 Oca 2024 1 KGS = 81.717 PYG 1 PYG = 0.0122 KGS
23 Oca 2024 1 KGS = 81.8284 PYG 1 PYG = 0.0122 KGS
24 Oca 2024 1 KGS = 81.795 PYG 1 PYG = 0.0122 KGS
25 Oca 2024 1 KGS = 81.7326 PYG 1 PYG = 0.0122 KGS
26 Oca 2024 1 KGS = 81.7876 PYG 1 PYG = 0.0122 KGS
27 Oca 2024 1 KGS = 81.851 PYG 1 PYG = 0.0122 KGS
28 Oca 2024 1 KGS = 81.851 PYG 1 PYG = 0.0122 KGS
29 Oca 2024 1 KGS = 81.6083 PYG 1 PYG = 0.0123 KGS
30 Oca 2024 1 KGS = 81.3937 PYG 1 PYG = 0.0123 KGS
31 Oca 2024 1 KGS = 81.5225 PYG 1 PYG = 0.0123 KGS

Feb 2024

TarihKGS-PYGPYG-KGS
01 Şub 2024 1 KGS = 81.4743 PYG 1 PYG = 0.0123 KGS
02 Şub 2024 1 KGS = 81.5079 PYG 1 PYG = 0.0123 KGS
03 Şub 2024 1 KGS = 81.5075 PYG 1 PYG = 0.0123 KGS
04 Şub 2024 1 KGS = 81.5075 PYG 1 PYG = 0.0123 KGS
05 Şub 2024 1 KGS = 81.2602 PYG 1 PYG = 0.0123 KGS
06 Şub 2024 1 KGS = 81.234 PYG 1 PYG = 0.0123 KGS
07 Şub 2024 1 KGS = 81.3758 PYG 1 PYG = 0.0123 KGS
08 Şub 2024 1 KGS = 81.5466 PYG 1 PYG = 0.0123 KGS
09 Şub 2024 1 KGS = 81.4719 PYG 1 PYG = 0.0123 KGS
10 Şub 2024 1 KGS = 81.4048 PYG 1 PYG = 0.0123 KGS
11 Şub 2024 1 KGS = 81.4048 PYG 1 PYG = 0.0123 KGS
12 Şub 2024 1 KGS = 81.4436 PYG 1 PYG = 0.0123 KGS
13 Şub 2024 1 KGS = 81.4539 PYG 1 PYG = 0.0123 KGS
14 Şub 2024 1 KGS = 81.3104 PYG 1 PYG = 0.0123 KGS
15 Şub 2024 1 KGS = 81.4387 PYG 1 PYG = 0.0123 KGS
16 Şub 2024 1 KGS = 81.5795 PYG 1 PYG = 0.0123 KGS
17 Şub 2024 1 KGS = 81.5794 PYG 1 PYG = 0.0123 KGS
18 Şub 2024 1 KGS = 81.5491 PYG 1 PYG = 0.0123 KGS
19 Şub 2024 1 KGS = 81.5579 PYG 1 PYG = 0.0123 KGS
20 Şub 2024 1 KGS = 81.6642 PYG 1 PYG = 0.0122 KGS
21 Şub 2024 1 KGS = 81.5805 PYG 1 PYG = 0.0123 KGS
22 Şub 2024 1 KGS = 81.4118 PYG 1 PYG = 0.0123 KGS
23 Şub 2024 1 KGS = 81.4195 PYG 1 PYG = 0.0123 KGS
24 Şub 2024 1 KGS = 81.3322 PYG 1 PYG = 0.0123 KGS
25 Şub 2024 1 KGS = 81.3322 PYG 1 PYG = 0.0123 KGS
26 Şub 2024 1 KGS = 81.3557 PYG 1 PYG = 0.0123 KGS
27 Şub 2024 1 KGS = 81.3855 PYG 1 PYG = 0.0123 KGS
28 Şub 2024 1 KGS = 81.5848 PYG 1 PYG = 0.0123 KGS
29 Şub 2024 1 KGS = 81.6632 PYG 1 PYG = 0.0122 KGS

Mar 2024

TarihKGS-PYGPYG-KGS
01 Mar 2024 1 KGS = 81.7371 PYG 1 PYG = 0.0122 KGS
02 Mar 2024 1 KGS = 81.5033 PYG 1 PYG = 0.0123 KGS
03 Mar 2024 1 KGS = 81.5033 PYG 1 PYG = 0.0123 KGS
04 Mar 2024 1 KGS = 81.481 PYG 1 PYG = 0.0123 KGS
05 Mar 2024 1 KGS = 81.7676 PYG 1 PYG = 0.0122 KGS
06 Mar 2024 1 KGS = 81.5665 PYG 1 PYG = 0.0123 KGS
07 Mar 2024 1 KGS = 81.4103 PYG 1 PYG = 0.0123 KGS
08 Mar 2024 1 KGS = 81.4366 PYG 1 PYG = 0.0123 KGS
09 Mar 2024 1 KGS = 81.3293 PYG 1 PYG = 0.0123 KGS
10 Mar 2024 1 KGS = 81.3293 PYG 1 PYG = 0.0123 KGS
11 Mar 2024 1 KGS = 81.4981 PYG 1 PYG = 0.0123 KGS
12 Mar 2024 1 KGS = 81.4994 PYG 1 PYG = 0.0123 KGS
13 Mar 2024 1 KGS = 81.4635 PYG 1 PYG = 0.0123 KGS
14 Mar 2024 1 KGS = 81.6335 PYG 1 PYG = 0.0122 KGS
15 Mar 2024 1 KGS = 81.5554 PYG 1 PYG = 0.0123 KGS
16 Mar 2024 1 KGS = 81.5746 PYG 1 PYG = 0.0123 KGS
17 Mar 2024 1 KGS = 81.5746 PYG 1 PYG = 0.0123 KGS
18 Mar 2024 1 KGS = 81.47 PYG 1 PYG = 0.0123 KGS
19 Mar 2024 1 KGS = 81.5968 PYG 1 PYG = 0.0123 KGS
20 Mar 2024 1 KGS = 81.6035 PYG 1 PYG = 0.0123 KGS
21 Mar 2024 1 KGS = 81.7143 PYG 1 PYG = 0.0122 KGS
22 Mar 2024 1 KGS = 81.899 PYG 1 PYG = 0.0122 KGS
23 Mar 2024 1 KGS = 81.5745 PYG 1 PYG = 0.0123 KGS
24 Mar 2024 1 KGS = 81.5745 PYG 1 PYG = 0.0123 KGS
25 Mar 2024 1 KGS = 82.1001 PYG 1 PYG = 0.0122 KGS
26 Mar 2024 1 KGS = 82.1251 PYG 1 PYG = 0.0122 KGS
27 Mar 2024 1 KGS = 82.4383 PYG 1 PYG = 0.0121 KGS
28 Mar 2024 1 KGS = 82.6154 PYG 1 PYG = 0.0121 KGS
29 Mar 2024 1 KGS = 82.6386 PYG 1 PYG = 0.0121 KGS
30 Mar 2024 1 KGS = 82.5315 PYG 1 PYG = 0.0121 KGS
31 Mar 2024 1 KGS = 82.5315 PYG 1 PYG = 0.0121 KGS

Apr 2024

TarihKGS-PYGPYG-KGS
01 Nis 2024 1 KGS = 82.6646 PYG 1 PYG = 0.0121 KGS
02 Nis 2024 1 KGS = 82.599 PYG 1 PYG = 0.0121 KGS
03 Nis 2024 1 KGS = 82.2688 PYG 1 PYG = 0.0122 KGS
04 Nis 2024 1 KGS = 82.4381 PYG 1 PYG = 0.0121 KGS
05 Nis 2024 1 KGS = 82.495 PYG 1 PYG = 0.0121 KGS
06 Nis 2024 1 KGS = 82.3836 PYG 1 PYG = 0.0121 KGS
07 Nis 2024 1 KGS = 82.3836 PYG 1 PYG = 0.0121 KGS
08 Nis 2024 1 KGS = 82.6413 PYG 1 PYG = 0.0121 KGS
09 Nis 2024 1 KGS = 82.6797 PYG 1 PYG = 0.0121 KGS
10 Nis 2024 1 KGS = 82.7702 PYG 1 PYG = 0.0121 KGS
11 Nis 2024 1 KGS = 82.8407 PYG 1 PYG = 0.0121 KGS
12 Nis 2024 1 KGS = 82.954 PYG 1 PYG = 0.0121 KGS
13 Nis 2024 1 KGS = 82.9538 PYG 1 PYG = 0.0121 KGS
14 Nis 2024 1 KGS = 82.7956 PYG 1 PYG = 0.0121 KGS
15 Nis 2024 1 KGS = 83.0801 PYG 1 PYG = 0.012 KGS
16 Nis 2024 1 KGS = 83.0669 PYG 1 PYG = 0.012 KGS
17 Nis 2024 1 KGS = 83.087 PYG 1 PYG = 0.012 KGS
18 Nis 2024 1 KGS = 83.1075 PYG 1 PYG = 0.012 KGS
19 Nis 2024 1 KGS = 83.1158 PYG 1 PYG = 0.012 KGS
20 Nis 2024 1 KGS = 82.9288 PYG 1 PYG = 0.0121 KGS
21 Nis 2024 1 KGS = 82.9288 PYG 1 PYG = 0.0121 KGS
22 Nis 2024 1 KGS = 83.4171 PYG 1 PYG = 0.012 KGS
23 Nis 2024 1 KGS = 83.4107 PYG 1 PYG = 0.012 KGS
24 Nis 2024 1 KGS = 83.6229 PYG 1 PYG = 0.012 KGS
25 Nis 2024 1 KGS = 83.6241 PYG 1 PYG = 0.012 KGS
26 Nis 2024 1 KGS = 83.7983 PYG 1 PYG = 0.0119 KGS
27 Nis 2024 1 KGS = 84.0516 PYG 1 PYG = 0.0119 KGS
28 Nis 2024 1 KGS = 84.0516 PYG 1 PYG = 0.0119 KGS
29 Nis 2024 1 KGS = 83.9735 PYG 1 PYG = 0.0119 KGS
30 Nis 2024 1 KGS = 84.3015 PYG 1 PYG = 0.0119 KGS

May 2024

TarihKGS-PYGPYG-KGS
01 May 2024 1 KGS = 84.4933 PYG 1 PYG = 0.0118 KGS
02 May 2024 1 KGS = 84.5229 PYG 1 PYG = 0.0118 KGS
03 May 2024 1 KGS = 84.3876 PYG 1 PYG = 0.0119 KGS
04 May 2024 1 KGS = 84.1832 PYG 1 PYG = 0.0119 KGS
05 May 2024 1 KGS = 84.1832 PYG 1 PYG = 0.0119 KGS
06 May 2024 1 KGS = 84.3305 PYG 1 PYG = 0.0119 KGS
07 May 2024 1 KGS = 84.2701 PYG 1 PYG = 0.0119 KGS
08 May 2024 1 KGS = 84.5524 PYG 1 PYG = 0.0118 KGS
09 May 2024 1 KGS = 84.6572 PYG 1 PYG = 0.0118 KGS
10 May 2024 1 KGS = 84.8235 PYG 1 PYG = 0.0118 KGS
11 May 2024 1 KGS = 84.8235 PYG 1 PYG = 0.0118 KGS
12 May 2024 1 KGS = 84.7504 PYG 1 PYG = 0.0118 KGS
13 May 2024 1 KGS = 84.9681 PYG 1 PYG = 0.0118 KGS
14 May 2024 1 KGS = 84.9656 PYG 1 PYG = 0.0118 KGS
15 May 2024 1 KGS = 84.9492 PYG 1 PYG = 0.0118 KGS
16 May 2024 1 KGS = 85.0224 PYG 1 PYG = 0.0118 KGS
17 May 2024 1 KGS = 84.9356 PYG 1 PYG = 0.0118 KGS
18 May 2024 1 KGS = 84.4983 PYG 1 PYG = 0.0118 KGS
19 May 2024 1 KGS = 84.4983 PYG 1 PYG = 0.0118 KGS
20 May 2024 1 KGS = 84.9379 PYG 1 PYG = 0.0118 KGS
21 May 2024 1 KGS = 85.1914 PYG 1 PYG = 0.0117 KGS
22 May 2024 1 KGS = 85.5255 PYG 1 PYG = 0.0117 KGS
23 May 2024 1 KGS = 85.4662 PYG 1 PYG = 0.0117 KGS
24 May 2024 1 KGS = 85.5539 PYG 1 PYG = 0.0117 KGS
25 May 2024 1 KGS = 85.4155 PYG 1 PYG = 0.0117 KGS
26 May 2024 1 KGS = 85.4155 PYG 1 PYG = 0.0117 KGS
27 May 2024 1 KGS = 85.5758 PYG 1 PYG = 0.0117 KGS
28 May 2024 1 KGS = 85.5914 PYG 1 PYG = 0.0117 KGS
29 May 2024 1 KGS = 86.0158 PYG 1 PYG = 0.0116 KGS
30 May 2024 1 KGS = 86.0354 PYG 1 PYG = 0.0116 KGS
31 May 2024 1 KGS = 85.9217 PYG 1 PYG = 0.0116 KGS

Jun 2024

TarihKGS-PYGPYG-KGS
01 Haz 2024 1 KGS = 85.8919 PYG 1 PYG = 0.0116 KGS
02 Haz 2024 1 KGS = 85.8919 PYG 1 PYG = 0.0116 KGS
03 Haz 2024 1 KGS = 85.782 PYG 1 PYG = 0.0117 KGS
04 Haz 2024 1 KGS = 85.9617 PYG 1 PYG = 0.0116 KGS
05 Haz 2024 1 KGS = 86.3489 PYG 1 PYG = 0.0116 KGS
06 Haz 2024 1 KGS = 86.2358 PYG 1 PYG = 0.0116 KGS
07 Haz 2024 1 KGS = 86.2598 PYG 1 PYG = 0.0116 KGS
08 Haz 2024 1 KGS = 86.8399 PYG 1 PYG = 0.0115 KGS
09 Haz 2024 1 KGS = 86.8399 PYG 1 PYG = 0.0115 KGS
10 Haz 2024 1 KGS = 86.4275 PYG 1 PYG = 0.0116 KGS
11 Haz 2024 1 KGS = 86.636 PYG 1 PYG = 0.0115 KGS
12 Haz 2024 1 KGS = 86.4074 PYG 1 PYG = 0.0116 KGS
13 Haz 2024 1 KGS = 86.2767 PYG 1 PYG = 0.0116 KGS
14 Haz 2024 1 KGS = 85.5837 PYG 1 PYG = 0.0117 KGS
15 Haz 2024 1 KGS = 85.399 PYG 1 PYG = 0.0117 KGS
16 Haz 2024 1 KGS = 85.399 PYG 1 PYG = 0.0117 KGS
17 Haz 2024 1 KGS = 85.7012 PYG 1 PYG = 0.0117 KGS
18 Haz 2024 1 KGS = 85.8653 PYG 1 PYG = 0.0116 KGS
19 Haz 2024 1 KGS = 86.2751 PYG 1 PYG = 0.0116 KGS
20 Haz 2024 1 KGS = 86.5902 PYG 1 PYG = 0.0115 KGS
21 Haz 2024 1 KGS = 86.6073 PYG 1 PYG = 0.0115 KGS
22 Haz 2024 1 KGS = 86.5799 PYG 1 PYG = 0.0116 KGS
23 Haz 2024 1 KGS = 86.5799 PYG 1 PYG = 0.0116 KGS
24 Haz 2024 1 KGS = 86.8874 PYG 1 PYG = 0.0115 KGS
25 Haz 2024 1 KGS = 87.1401 PYG 1 PYG = 0.0115 KGS
26 Haz 2024 1 KGS = 87.226 PYG 1 PYG = 0.0115 KGS
27 Haz 2024 1 KGS = 87.2198 PYG 1 PYG = 0.0115 KGS
28 Haz 2024 1 KGS = 87.2404 PYG 1 PYG = 0.0115 KGS
29 Haz 2024 1 KGS = 87.2404 PYG 1 PYG = 0.0115 KGS
30 Haz 2024 1 KGS = 87.1525 PYG 1 PYG = 0.0115 KGS

Jul 2024

TarihKGS-PYGPYG-KGS
01 Tem 2024 1 KGS = 87.21 PYG 1 PYG = 0.0115 KGS
02 Tem 2024 1 KGS = 87.454 PYG 1 PYG = 0.0114 KGS
03 Tem 2024 1 KGS = 87.5569 PYG 1 PYG = 0.0114 KGS
04 Tem 2024 1 KGS = 87.6091 PYG 1 PYG = 0.0114 KGS
05 Tem 2024 1 KGS = 87.6091 PYG 1 PYG = 0.0114 KGS
06 Tem 2024 1 KGS = 87.496 PYG 1 PYG = 0.0114 KGS
07 Tem 2024 1 KGS = 87.496 PYG 1 PYG = 0.0114 KGS
08 Tem 2024 1 KGS = 87.9016 PYG 1 PYG = 0.0114 KGS
09 Tem 2024 1 KGS = 88.0775 PYG 1 PYG = 0.0114 KGS
10 Tem 2024 1 KGS = 88.1075 PYG 1 PYG = 0.0113 KGS
11 Tem 2024 1 KGS = 88.1486 PYG 1 PYG = 0.0113 KGS
12 Tem 2024 1 KGS = 88.3805 PYG 1 PYG = 0.0113 KGS
13 Tem 2024 1 KGS = 88.2491 PYG 1 PYG = 0.0113 KGS
14 Tem 2024 1 KGS = 88.1344 PYG 1 PYG = 0.0113 KGS
15 Tem 2024 1 KGS = 88.3299 PYG 1 PYG = 0.0113 KGS
16 Tem 2024 1 KGS = 88.6934 PYG 1 PYG = 0.0113 KGS
17 Tem 2024 1 KGS = 88.8644 PYG 1 PYG = 0.0113 KGS
18 Tem 2024 1 KGS = 89.0103 PYG 1 PYG = 0.0112 KGS
19 Tem 2024 1 KGS = 89.3026 PYG 1 PYG = 0.0112 KGS
20 Tem 2024 1 KGS = 89.2735 PYG 1 PYG = 0.0112 KGS
21 Tem 2024 1 KGS = 89.2735 PYG 1 PYG = 0.0112 KGS
22 Tem 2024 1 KGS = 89.4384 PYG 1 PYG = 0.0112 KGS
23 Tem 2024 1 KGS = 89.65 PYG 1 PYG = 0.0112 KGS
24 Tem 2024 1 KGS = 89.9421 PYG 1 PYG = 0.0111 KGS
25 Tem 2024 1 KGS = 90.0895 PYG 1 PYG = 0.0111 KGS
26 Tem 2024 1 KGS = 90.096 PYG 1 PYG = 0.0111 KGS
27 Tem 2024 1 KGS = 89.9717 PYG 1 PYG = 0.0111 KGS
28 Tem 2024 1 KGS = 89.9717 PYG 1 PYG = 0.0111 KGS
29 Tem 2024 1 KGS = 90.1481 PYG 1 PYG = 0.0111 KGS
30 Tem 2024 1 KGS = 90.0334 PYG 1 PYG = 0.0111 KGS
31 Tem 2024 1 KGS = 90.1585 PYG 1 PYG = 0.0111 KGS

Aug 2024

TarihKGS-PYGPYG-KGS
01 Ağu 2024 1 KGS = 90.1194 PYG 1 PYG = 0.0111 KGS
02 Ağu 2024 1 KGS = 90.0801 PYG 1 PYG = 0.0111 KGS
03 Ağu 2024 1 KGS = 89.3174 PYG 1 PYG = 0.0112 KGS
04 Ağu 2024 1 KGS = 89.3174 PYG 1 PYG = 0.0112 KGS
05 Ağu 2024 1 KGS = 89.6311 PYG 1 PYG = 0.0112 KGS
06 Ağu 2024 1 KGS = 89.5369 PYG 1 PYG = 0.0112 KGS
07 Ağu 2024 1 KGS = 89.2559 PYG 1 PYG = 0.0112 KGS
08 Ağu 2024 1 KGS = 88.8624 PYG 1 PYG = 0.0113 KGS
09 Ağu 2024 1 KGS = 88.6631 PYG 1 PYG = 0.0113 KGS
10 Ağu 2024 1 KGS = 88.6574 PYG 1 PYG = 0.0113 KGS
11 Ağu 2024 1 KGS = 88.554 PYG 1 PYG = 0.0113 KGS
12 Ağu 2024 1 KGS = 88.62 PYG 1 PYG = 0.0113 KGS
13 Ağu 2024 1 KGS = 88.5196 PYG 1 PYG = 0.0113 KGS
14 Ağu 2024 1 KGS = 88.3113 PYG 1 PYG = 0.0113 KGS
15 Ağu 2024 1 KGS = 88.2982 PYG 1 PYG = 0.0113 KGS
16 Ağu 2024 1 KGS = 88.3204 PYG 1 PYG = 0.0113 KGS
17 Ağu 2024 1 KGS = 87.9693 PYG 1 PYG = 0.0114 KGS
18 Ağu 2024 1 KGS = 87.9693 PYG 1 PYG = 0.0114 KGS
19 Ağu 2024 1 KGS = 88.4897 PYG 1 PYG = 0.0113 KGS
20 Ağu 2024 1 KGS = 88.5515 PYG 1 PYG = 0.0113 KGS
21 Ağu 2024 1 KGS = 88.6464 PYG 1 PYG = 0.0113 KGS
22 Ağu 2024 1 KGS = 88.7842 PYG 1 PYG = 0.0113 KGS
23 Ağu 2024 1 KGS = 89.0343 PYG 1 PYG = 0.0112 KGS
24 Ağu 2024 1 KGS = 88.2983 PYG 1 PYG = 0.0113 KGS
25 Ağu 2024 1 KGS = 88.2983 PYG 1 PYG = 0.0113 KGS
26 Ağu 2024 1 KGS = 89.2247 PYG 1 PYG = 0.0112 KGS
27 Ağu 2024 1 KGS = 89.4812 PYG 1 PYG = 0.0112 KGS
28 Ağu 2024 1 KGS = 89.6025 PYG 1 PYG = 0.0112 KGS
29 Ağu 2024 1 KGS = 89.9676 PYG 1 PYG = 0.0111 KGS
30 Ağu 2024 1 KGS = 90.3997 PYG 1 PYG = 0.0111 KGS
31 Ağu 2024 1 KGS = 90.3996 PYG 1 PYG = 0.0111 KGS

Sep 2024

TarihKGS-PYGPYG-KGS
01 Eyl 2024 1 KGS = 90.5308 PYG 1 PYG = 0.011 KGS
02 Eyl 2024 1 KGS = 90.5291 PYG 1 PYG = 0.011 KGS
03 Eyl 2024 1 KGS = 90.8749 PYG 1 PYG = 0.011 KGS
04 Eyl 2024 1 KGS = 91.4573 PYG 1 PYG = 0.0109 KGS
05 Eyl 2024 1 KGS = 91.7738 PYG 1 PYG = 0.0109 KGS
06 Eyl 2024 1 KGS = 91.7523 PYG 1 PYG = 0.0109 KGS
07 Eyl 2024 1 KGS = 91.8434 PYG 1 PYG = 0.0109 KGS
08 Eyl 2024 1 KGS = 91.8434 PYG 1 PYG = 0.0109 KGS
09 Eyl 2024 1 KGS = 91.8326 PYG 1 PYG = 0.0109 KGS
10 Eyl 2024 1 KGS = 91.8003 PYG 1 PYG = 0.0109 KGS
11 Eyl 2024 1 KGS = 91.7387 PYG 1 PYG = 0.0109 KGS
12 Eyl 2024 1 KGS = 91.8271 PYG 1 PYG = 0.0109 KGS
13 Eyl 2024 1 KGS = 91.827 PYG 1 PYG = 0.0109 KGS
14 Eyl 2024 1 KGS = 91.856 PYG 1 PYG = 0.0109 KGS
15 Eyl 2024 1 KGS = 91.856 PYG 1 PYG = 0.0109 KGS
16 Eyl 2024 1 KGS = 91.8701 PYG 1 PYG = 0.0109 KGS
17 Eyl 2024 1 KGS = 92.0079 PYG 1 PYG = 0.0109 KGS
18 Eyl 2024 1 KGS = 92.4505 PYG 1 PYG = 0.0108 KGS
19 Eyl 2024 1 KGS = 92.7644 PYG 1 PYG = 0.0108 KGS
20 Eyl 2024 1 KGS = 92.6439 PYG 1 PYG = 0.0108 KGS
21 Eyl 2024 1 KGS = 92.4703 PYG 1 PYG = 0.0108 KGS
22 Eyl 2024 1 KGS = 92.4703 PYG 1 PYG = 0.0108 KGS
23 Eyl 2024 1 KGS = 92.3186 PYG 1 PYG = 0.0108 KGS
24 Eyl 2024 1 KGS = 92.4402 PYG 1 PYG = 0.0108 KGS
25 Eyl 2024 1 KGS = 92.5702 PYG 1 PYG = 0.0108 KGS
26 Eyl 2024 1 KGS = 92.7716 PYG 1 PYG = 0.0108 KGS
27 Eyl 2024 1 KGS = 92.6941 PYG 1 PYG = 0.0108 KGS
28 Eyl 2024 1 KGS = 92.6846 PYG 1 PYG = 0.0108 KGS
29 Eyl 2024 1 KGS = 92.6846 PYG 1 PYG = 0.0108 KGS
30 Eyl 2024 1 KGS = 92.5358 PYG 1 PYG = 0.0108 KGS

Oct 2024

TarihKGS-PYGPYG-KGS
01 Eki 2024 1 KGS = 92.4361 PYG 1 PYG = 0.0108 KGS
02 Eki 2024 1 KGS = 92.2761 PYG 1 PYG = 0.0108 KGS
03 Eki 2024 1 KGS = 92.3526 PYG 1 PYG = 0.0108 KGS
04 Eki 2024 1 KGS = 92.0025 PYG 1 PYG = 0.0109 KGS
05 Eki 2024 1 KGS = 92.4043 PYG 1 PYG = 0.0108 KGS
06 Eki 2024 1 KGS = 92.4043 PYG 1 PYG = 0.0108 KGS
07 Eki 2024 1 KGS = 92.0026 PYG 1 PYG = 0.0109 KGS
08 Eki 2024 1 KGS = 91.6753 PYG 1 PYG = 0.0109 KGS
09 Eki 2024 1 KGS = 91.4968 PYG 1 PYG = 0.0109 KGS
10 Eki 2024 1 KGS = 91.5685 PYG 1 PYG = 0.0109 KGS
11 Eki 2024 1 KGS = 91.3376 PYG 1 PYG = 0.0109 KGS
12 Eki 2024 1 KGS = 91.1641 PYG 1 PYG = 0.011 KGS
13 Eki 2024 1 KGS = 91.3343 PYG 1 PYG = 0.0109 KGS
14 Eki 2024 1 KGS = 91.565 PYG 1 PYG = 0.0109 KGS
15 Eki 2024 1 KGS = 91.6334 PYG 1 PYG = 0.0109 KGS
16 Eki 2024 1 KGS = 91.6447 PYG 1 PYG = 0.0109 KGS
17 Eki 2024 1 KGS = 91.8613 PYG 1 PYG = 0.0109 KGS
18 Eki 2024 1 KGS = 92.6048 PYG 1 PYG = 0.0108 KGS
19 Eki 2024 1 KGS = 92.3244 PYG 1 PYG = 0.0108 KGS
20 Eki 2024 1 KGS = 92.3244 PYG 1 PYG = 0.0108 KGS
21 Eki 2024 1 KGS = 92.6431 PYG 1 PYG = 0.0108 KGS
22 Eki 2024 1 KGS = 92.5823 PYG 1 PYG = 0.0108 KGS
23 Eki 2024 1 KGS = 92.7776 PYG 1 PYG = 0.0108 KGS
24 Eki 2024 1 KGS = 92.7632 PYG 1 PYG = 0.0108 KGS
25 Eki 2024 1 KGS = 93.2807 PYG 1 PYG = 0.0107 KGS
26 Eki 2024 1 KGS = 93.472 PYG 1 PYG = 0.0107 KGS
27 Eki 2024 1 KGS = 93.472 PYG 1 PYG = 0.0107 KGS
28 Eki 2024 1 KGS = 93.2018 PYG 1 PYG = 0.0107 KGS
29 Eki 2024 1 KGS = 92.7919 PYG 1 PYG = 0.0108 KGS
30 Eki 2024 1 KGS = 92.3 PYG 1 PYG = 0.0108 KGS
31 Eki 2024 1 KGS = 92.086 PYG 1 PYG = 0.0109 KGS

Nov 2024

TarihKGS-PYGPYG-KGS
01 Kas 2024 1 KGS = 92.0693 PYG 1 PYG = 0.0109 KGS
02 Kas 2024 1 KGS = 92.0875 PYG 1 PYG = 0.0109 KGS
03 Kas 2024 1 KGS = 91.9593 PYG 1 PYG = 0.0109 KGS
04 Kas 2024 1 KGS = 91.8617 PYG 1 PYG = 0.0109 KGS
05 Kas 2024 1 KGS = 90.7656 PYG 1 PYG = 0.011 KGS
06 Kas 2024 1 KGS = 90.1795 PYG 1 PYG = 0.0111 KGS
07 Kas 2024 1 KGS = 90.0198 PYG 1 PYG = 0.0111 KGS
08 Kas 2024 1 KGS = 90.7576 PYG 1 PYG = 0.011 KGS
09 Kas 2024 1 KGS = 91.2153 PYG 1 PYG = 0.011 KGS

KGS-PYG ve PYG-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats