currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-PLN ve PLN-KGS döviz kurları - 2026

KGS-PLN ve PLN-KGS döviz kurları - 2026

KGS-PLN ve PLN-KGS döviz kurları

2026 yılı için KGS-PLN ve PLN-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KGS = 0,0415 PLN
1 PLN = 24,1179 KGS
1Y 2Y 3Y

Jan 2026

TarihKGS-PLNPLN-KGS
01 Oca 2026 1 KGS = 0.0411 PLN 1 PLN = 24.3148 KGS
02 Oca 2026 1 KGS = 0.0411 PLN 1 PLN = 24.3394 KGS
03 Oca 2026 1 KGS = 0.0411 PLN 1 PLN = 24.3443 KGS
04 Oca 2026 1 KGS = 0.0411 PLN 1 PLN = 24.3443 KGS
05 Oca 2026 1 KGS = 0.0413 PLN 1 PLN = 24.2345 KGS
06 Oca 2026 1 KGS = 0.0411 PLN 1 PLN = 24.3115 KGS
07 Oca 2026 1 KGS = 0.0412 PLN 1 PLN = 24.2517 KGS
08 Oca 2026 1 KGS = 0.0412 PLN 1 PLN = 24.2551 KGS
09 Oca 2026 1 KGS = 0.0414 PLN 1 PLN = 24.1703 KGS
10 Oca 2026 1 KGS = 0.0414 PLN 1 PLN = 24.154 KGS
11 Oca 2026 1 KGS = 0.0414 PLN 1 PLN = 24.154 KGS
12 Oca 2026 1 KGS = 0.0412 PLN 1 PLN = 24.2694 KGS
13 Oca 2026 1 KGS = 0.0413 PLN 1 PLN = 24.2001 KGS
14 Oca 2026 1 KGS = 0.0414 PLN 1 PLN = 24.1721 KGS
15 Oca 2026 1 KGS = 0.0414 PLN 1 PLN = 24.1584 KGS
16 Oca 2026 1 KGS = 0.0416 PLN 1 PLN = 24.0339 KGS
17 Oca 2026 1 KGS = 0.0416 PLN 1 PLN = 24.037 KGS
18 Oca 2026 1 KGS = 0.0416 PLN 1 PLN = 24.037 KGS
19 Oca 2026 1 KGS = 0.0415 PLN 1 PLN = 24.0685 KGS
20 Oca 2026 1 KGS = 0.0412 PLN 1 PLN = 24.256 KGS
21 Oca 2026 1 KGS = 0.0412 PLN 1 PLN = 24.2715 KGS
22 Oca 2026 1 KGS = 0.0411 PLN 1 PLN = 24.326 KGS
23 Oca 2026 1 KGS = 0.041 PLN 1 PLN = 24.4044 KGS
24 Oca 2026 1 KGS = 0.0407 PLN 1 PLN = 24.571 KGS
25 Oca 2026 1 KGS = 0.0407 PLN 1 PLN = 24.571 KGS
26 Oca 2026 1 KGS = 0.0406 PLN 1 PLN = 24.6145 KGS
27 Oca 2026 1 KGS = 0.0403 PLN 1 PLN = 24.7845 KGS
28 Oca 2026 1 KGS = 0.0401 PLN 1 PLN = 24.9349 KGS
29 Oca 2026 1 KGS = 0.0402 PLN 1 PLN = 24.8568 KGS
30 Oca 2026 1 KGS = 0.0404 PLN 1 PLN = 24.776 KGS
31 Oca 2026 1 KGS = 0.0407 PLN 1 PLN = 24.5927 KGS

Feb 2026

TarihKGS-PLNPLN-KGS
01 Şub 2026 1 KGS = 0.0407 PLN 1 PLN = 24.5927 KGS
02 Şub 2026 1 KGS = 0.0407 PLN 1 PLN = 24.5868 KGS
03 Şub 2026 1 KGS = 0.041 PLN 1 PLN = 24.414 KGS
04 Şub 2026 1 KGS = 0.0409 PLN 1 PLN = 24.4773 KGS
05 Şub 2026 1 KGS = 0.0409 PLN 1 PLN = 24.4474 KGS
06 Şub 2026 1 KGS = 0.0409 PLN 1 PLN = 24.4529 KGS
07 Şub 2026 1 KGS = 0.0408 PLN 1 PLN = 24.4994 KGS
08 Şub 2026 1 KGS = 0.0408 PLN 1 PLN = 24.4994 KGS
09 Şub 2026 1 KGS = 0.0406 PLN 1 PLN = 24.6549 KGS
10 Şub 2026 1 KGS = 0.0405 PLN 1 PLN = 24.6671 KGS
11 Şub 2026 1 KGS = 0.0405 PLN 1 PLN = 24.7017 KGS
12 Şub 2026 1 KGS = 0.0406 PLN 1 PLN = 24.6326 KGS
13 Şub 2026 1 KGS = 0.0406 PLN 1 PLN = 24.6169 KGS
14 Şub 2026 1 KGS = 0.0406 PLN 1 PLN = 24.6495 KGS
15 Şub 2026 1 KGS = 0.0406 PLN 1 PLN = 24.6495 KGS
16 Şub 2026 1 KGS = 0.0406 PLN 1 PLN = 24.6148 KGS
17 Şub 2026 1 KGS = 0.0407 PLN 1 PLN = 24.5487 KGS
18 Şub 2026 1 KGS = 0.0407 PLN 1 PLN = 24.5577 KGS
19 Şub 2026 1 KGS = 0.041 PLN 1 PLN = 24.3958 KGS
20 Şub 2026 1 KGS = 0.041 PLN 1 PLN = 24.3621 KGS
21 Şub 2026 1 KGS = 0.041 PLN 1 PLN = 24.4162 KGS
22 Şub 2026 1 KGS = 0.041 PLN 1 PLN = 24.4162 KGS
23 Şub 2026 1 KGS = 0.0409 PLN 1 PLN = 24.4273 KGS
24 Şub 2026 1 KGS = 0.041 PLN 1 PLN = 24.391 KGS
25 Şub 2026 1 KGS = 0.041 PLN 1 PLN = 24.4001 KGS
26 Şub 2026 1 KGS = 0.0409 PLN 1 PLN = 24.4673 KGS
27 Şub 2026 1 KGS = 0.0409 PLN 1 PLN = 24.4329 KGS
28 Şub 2026 1 KGS = 0.0409 PLN 1 PLN = 24.4654 KGS

Mar 2026

TarihKGS-PLNPLN-KGS
01 Mar 2026 1 KGS = 0.0409 PLN 1 PLN = 24.4654 KGS
02 Mar 2026 1 KGS = 0.0413 PLN 1 PLN = 24.2038 KGS
03 Mar 2026 1 KGS = 0.0422 PLN 1 PLN = 23.7116 KGS
04 Mar 2026 1 KGS = 0.0418 PLN 1 PLN = 23.9097 KGS
05 Mar 2026 1 KGS = 0.0421 PLN 1 PLN = 23.7764 KGS
06 Mar 2026 1 KGS = 0.0424 PLN 1 PLN = 23.596 KGS
07 Mar 2026 1 KGS = 0.042 PLN 1 PLN = 23.786 KGS
08 Mar 2026 1 KGS = 0.042 PLN 1 PLN = 23.786 KGS
09 Mar 2026 1 KGS = 0.0423 PLN 1 PLN = 23.6383 KGS
10 Mar 2026 1 KGS = 0.0419 PLN 1 PLN = 23.8897 KGS
11 Mar 2026 1 KGS = 0.042 PLN 1 PLN = 23.8315 KGS
12 Mar 2026 1 KGS = 0.0422 PLN 1 PLN = 23.6992 KGS
13 Mar 2026 1 KGS = 0.0426 PLN 1 PLN = 23.4794 KGS
14 Mar 2026 1 KGS = 0.0429 PLN 1 PLN = 23.3296 KGS
15 Mar 2026 1 KGS = 0.0429 PLN 1 PLN = 23.3296 KGS
16 Mar 2026 1 KGS = 0.0425 PLN 1 PLN = 23.527 KGS
17 Mar 2026 1 KGS = 0.0423 PLN 1 PLN = 23.6533 KGS
18 Mar 2026 1 KGS = 0.0423 PLN 1 PLN = 23.6325 KGS
19 Mar 2026 1 KGS = 0.0427 PLN 1 PLN = 23.4371 KGS
20 Mar 2026 1 KGS = 0.0423 PLN 1 PLN = 23.6561 KGS
21 Mar 2026 1 KGS = 0.0423 PLN 1 PLN = 23.6681 KGS
22 Mar 2026 1 KGS = 0.0423 PLN 1 PLN = 23.6681 KGS
23 Mar 2026 1 KGS = 0.0422 PLN 1 PLN = 23.674 KGS
24 Mar 2026 1 KGS = 0.0422 PLN 1 PLN = 23.7068 KGS
25 Mar 2026 1 KGS = 0.0421 PLN 1 PLN = 23.7477 KGS
26 Mar 2026 1 KGS = 0.0424 PLN 1 PLN = 23.5949 KGS
27 Mar 2026 1 KGS = 0.0426 PLN 1 PLN = 23.4812 KGS
28 Mar 2026 1 KGS = 0.0426 PLN 1 PLN = 23.4908 KGS
29 Mar 2026 1 KGS = 0.0426 PLN 1 PLN = 23.4908 KGS
30 Mar 2026 1 KGS = 0.0427 PLN 1 PLN = 23.4406 KGS
31 Mar 2026 1 KGS = 0.0427 PLN 1 PLN = 23.4419 KGS

Apr 2026

TarihKGS-PLNPLN-KGS
01 Nis 2026 1 KGS = 0.0422 PLN 1 PLN = 23.7167 KGS
02 Nis 2026 1 KGS = 0.0426 PLN 1 PLN = 23.4865 KGS
03 Nis 2026 1 KGS = 0.0424 PLN 1 PLN = 23.5895 KGS
04 Nis 2026 1 KGS = 0.0425 PLN 1 PLN = 23.5477 KGS
05 Nis 2026 1 KGS = 0.0425 PLN 1 PLN = 23.5477 KGS
06 Nis 2026 1 KGS = 0.0422 PLN 1 PLN = 23.6748 KGS
07 Nis 2026 1 KGS = 0.0423 PLN 1 PLN = 23.6589 KGS
08 Nis 2026 1 KGS = 0.0416 PLN 1 PLN = 24.0442 KGS
09 Nis 2026 1 KGS = 0.0417 PLN 1 PLN = 23.9947 KGS
10 Nis 2026 1 KGS = 0.0414 PLN 1 PLN = 24.1347 KGS
11 Nis 2026 1 KGS = 0.0415 PLN 1 PLN = 24.1076 KGS
12 Nis 2026 1 KGS = 0.0418 PLN 1 PLN = 23.9385 KGS
13 Nis 2026 1 KGS = 0.0416 PLN 1 PLN = 24.0443 KGS
14 Nis 2026 1 KGS = 0.0411 PLN 1 PLN = 24.319 KGS
15 Nis 2026 1 KGS = 0.0412 PLN 1 PLN = 24.283 KGS
16 Nis 2026 1 KGS = 0.0412 PLN 1 PLN = 24.2939 KGS
17 Nis 2026 1 KGS = 0.041 PLN 1 PLN = 24.3682 KGS
18 Nis 2026 1 KGS = 0.0411 PLN 1 PLN = 24.33 KGS
19 Nis 2026 1 KGS = 0.0411 PLN 1 PLN = 24.33 KGS
20 Nis 2026 1 KGS = 0.0411 PLN 1 PLN = 24.3149 KGS
21 Nis 2026 1 KGS = 0.0411 PLN 1 PLN = 24.3315 KGS
22 Nis 2026 1 KGS = 0.0414 PLN 1 PLN = 24.164 KGS
23 Nis 2026 1 KGS = 0.0415 PLN 1 PLN = 24.1158 KGS
24 Nis 2026 1 KGS = 0.0414 PLN 1 PLN = 24.1531 KGS
25 Nis 2026 1 KGS = 0.0414 PLN 1 PLN = 24.1449 KGS
26 Nis 2026 1 KGS = 0.0414 PLN 1 PLN = 24.1449 KGS
27 Nis 2026 1 KGS = 0.0413 PLN 1 PLN = 24.1988 KGS
28 Nis 2026 1 KGS = 0.0416 PLN 1 PLN = 24.0443 KGS
29 Nis 2026 1 KGS = 0.0416 PLN 1 PLN = 24.0601 KGS
30 Nis 2026 1 KGS = 0.0416 PLN 1 PLN = 24.0481 KGS

May 2026

TarihKGS-PLNPLN-KGS
01 May 2026 1 KGS = 0.0414 PLN 1 PLN = 24.1583 KGS
02 May 2026 1 KGS = 0.0414 PLN 1 PLN = 24.143 KGS
03 May 2026 1 KGS = 0.0414 PLN 1 PLN = 24.143 KGS
04 May 2026 1 KGS = 0.0416 PLN 1 PLN = 24.0185 KGS
05 May 2026 1 KGS = 0.0416 PLN 1 PLN = 24.0206 KGS
06 May 2026 1 KGS = 0.041 PLN 1 PLN = 24.3611 KGS
07 May 2026 1 KGS = 0.0411 PLN 1 PLN = 24.3247 KGS
08 May 2026 1 KGS = 0.0412 PLN 1 PLN = 24.2989 KGS
09 May 2026 1 KGS = 0.0411 PLN 1 PLN = 24.3142 KGS
10 May 2026 1 KGS = 0.0411 PLN 1 PLN = 24.3142 KGS
11 May 2026 1 KGS = 0.0412 PLN 1 PLN = 24.2859 KGS
12 May 2026 1 KGS = 0.0414 PLN 1 PLN = 24.1763 KGS
13 May 2026 1 KGS = 0.0415 PLN 1 PLN = 24.1024 KGS
14 May 2026 1 KGS = 0.0414 PLN 1 PLN = 24.1575 KGS
15 May 2026 1 KGS = 0.0418 PLN 1 PLN = 23.9493 KGS
16 May 2026 1 KGS = 0.0418 PLN 1 PLN = 23.9344 KGS
17 May 2026 1 KGS = 0.0418 PLN 1 PLN = 23.9344 KGS
18 May 2026 1 KGS = 0.0417 PLN 1 PLN = 23.9582 KGS
19 May 2026 1 KGS = 0.0418 PLN 1 PLN = 23.9424 KGS
20 May 2026 1 KGS = 0.0419 PLN 1 PLN = 23.8481 KGS
21 May 2026 1 KGS = 0.0419 PLN 1 PLN = 23.8846 KGS
22 May 2026 1 KGS = 0.0418 PLN 1 PLN = 23.9069 KGS
23 May 2026 1 KGS = 0.0418 PLN 1 PLN = 23.939 KGS
24 May 2026 1 KGS = 0.0418 PLN 1 PLN = 23.939 KGS
25 May 2026 1 KGS = 0.0416 PLN 1 PLN = 24.0551 KGS
26 May 2026 1 KGS = 0.0416 PLN 1 PLN = 24.0473 KGS
27 May 2026 1 KGS = 0.0416 PLN 1 PLN = 24.0184 KGS
28 May 2026 1 KGS = 0.0417 PLN 1 PLN = 23.9774 KGS
29 May 2026 1 KGS = 0.0415 PLN 1 PLN = 24.0873 KGS

KGS-PLN ve PLN-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats