currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-PLN ve PLN-KGS döviz kurları - 2025

KGS-PLN ve PLN-KGS döviz kurları - 2025

KGS-PLN ve PLN-KGS döviz kurları

2025 yılı için KGS-PLN ve PLN-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KGS = 0,0446 PLN
1 PLN = 22,4026 KGS
1Y 2Y 3Y

Jan 2025

TarihKGS-PLNPLN-KGS
01 Oca 2025 1 KGS = 0.0472 PLN 1 PLN = 21.1678 KGS
02 Oca 2025 1 KGS = 0.0476 PLN 1 PLN = 21.0085 KGS
03 Oca 2025 1 KGS = 0.0477 PLN 1 PLN = 20.9691 KGS
04 Oca 2025 1 KGS = 0.0476 PLN 1 PLN = 21.0006 KGS
05 Oca 2025 1 KGS = 0.0476 PLN 1 PLN = 21.0006 KGS
06 Oca 2025 1 KGS = 0.0469 PLN 1 PLN = 21.318 KGS
07 Oca 2025 1 KGS = 0.0471 PLN 1 PLN = 21.235 KGS
08 Oca 2025 1 KGS = 0.0477 PLN 1 PLN = 20.9473 KGS
09 Oca 2025 1 KGS = 0.0477 PLN 1 PLN = 20.9691 KGS
10 Oca 2025 1 KGS = 0.0476 PLN 1 PLN = 21.0106 KGS
11 Oca 2025 1 KGS = 0.0479 PLN 1 PLN = 20.8957 KGS
12 Oca 2025 1 KGS = 0.0479 PLN 1 PLN = 20.8957 KGS
13 Oca 2025 1 KGS = 0.0479 PLN 1 PLN = 20.8753 KGS
14 Oca 2025 1 KGS = 0.0477 PLN 1 PLN = 20.9836 KGS
15 Oca 2025 1 KGS = 0.0473 PLN 1 PLN = 21.1392 KGS
16 Oca 2025 1 KGS = 0.0474 PLN 1 PLN = 21.093 KGS
17 Oca 2025 1 KGS = 0.0473 PLN 1 PLN = 21.1443 KGS
18 Oca 2025 1 KGS = 0.0474 PLN 1 PLN = 21.0757 KGS
19 Oca 2025 1 KGS = 0.0473 PLN 1 PLN = 21.138 KGS
20 Oca 2025 1 KGS = 0.0473 PLN 1 PLN = 21.1629 KGS
21 Oca 2025 1 KGS = 0.047 PLN 1 PLN = 21.2989 KGS
22 Oca 2025 1 KGS = 0.0463 PLN 1 PLN = 21.5813 KGS
23 Oca 2025 1 KGS = 0.0463 PLN 1 PLN = 21.6184 KGS
24 Oca 2025 1 KGS = 0.046 PLN 1 PLN = 21.7441 KGS
25 Oca 2025 1 KGS = 0.0459 PLN 1 PLN = 21.7792 KGS
26 Oca 2025 1 KGS = 0.0458 PLN 1 PLN = 21.8143 KGS
27 Oca 2025 1 KGS = 0.0459 PLN 1 PLN = 21.78 KGS
28 Oca 2025 1 KGS = 0.0462 PLN 1 PLN = 21.6565 KGS
29 Oca 2025 1 KGS = 0.0463 PLN 1 PLN = 21.59 KGS
30 Oca 2025 1 KGS = 0.0462 PLN 1 PLN = 21.6298 KGS
31 Oca 2025 1 KGS = 0.0464 PLN 1 PLN = 21.5373 KGS

Feb 2025

TarihKGS-PLNPLN-KGS
01 Şub 2025 1 KGS = 0.0465 PLN 1 PLN = 21.5039 KGS
02 Şub 2025 1 KGS = 0.0465 PLN 1 PLN = 21.5061 KGS
03 Şub 2025 1 KGS = 0.0471 PLN 1 PLN = 21.2537 KGS
04 Şub 2025 1 KGS = 0.0467 PLN 1 PLN = 21.3981 KGS
05 Şub 2025 1 KGS = 0.046 PLN 1 PLN = 21.716 KGS
06 Şub 2025 1 KGS = 0.0464 PLN 1 PLN = 21.54 KGS
07 Şub 2025 1 KGS = 0.0462 PLN 1 PLN = 21.6328 KGS
08 Şub 2025 1 KGS = 0.0463 PLN 1 PLN = 21.6211 KGS
09 Şub 2025 1 KGS = 0.0464 PLN 1 PLN = 21.5648 KGS
10 Şub 2025 1 KGS = 0.0463 PLN 1 PLN = 21.5954 KGS
11 Şub 2025 1 KGS = 0.0462 PLN 1 PLN = 21.6272 KGS
12 Şub 2025 1 KGS = 0.046 PLN 1 PLN = 21.7502 KGS
13 Şub 2025 1 KGS = 0.0459 PLN 1 PLN = 21.7776 KGS
14 Şub 2025 1 KGS = 0.0455 PLN 1 PLN = 21.9923 KGS
15 Şub 2025 1 KGS = 0.0454 PLN 1 PLN = 22.0141 KGS
16 Şub 2025 1 KGS = 0.0454 PLN 1 PLN = 22.0169 KGS
17 Şub 2025 1 KGS = 0.0454 PLN 1 PLN = 22.0189 KGS
18 Şub 2025 1 KGS = 0.0456 PLN 1 PLN = 21.9508 KGS
19 Şub 2025 1 KGS = 0.0458 PLN 1 PLN = 21.8218 KGS
20 Şub 2025 1 KGS = 0.0458 PLN 1 PLN = 21.8426 KGS
21 Şub 2025 1 KGS = 0.0455 PLN 1 PLN = 21.9647 KGS
22 Şub 2025 1 KGS = 0.0455 PLN 1 PLN = 21.9854 KGS
23 Şub 2025 1 KGS = 0.0455 PLN 1 PLN = 21.9854 KGS
24 Şub 2025 1 KGS = 0.0453 PLN 1 PLN = 22.0535 KGS
25 Şub 2025 1 KGS = 0.0451 PLN 1 PLN = 22.1563 KGS
26 Şub 2025 1 KGS = 0.045 PLN 1 PLN = 22.2185 KGS
27 Şub 2025 1 KGS = 0.0451 PLN 1 PLN = 22.1865 KGS
28 Şub 2025 1 KGS = 0.0455 PLN 1 PLN = 21.9638 KGS

Mar 2025

TarihKGS-PLNPLN-KGS
01 Mar 2025 1 KGS = 0.0462 PLN 1 PLN = 21.631 KGS
02 Mar 2025 1 KGS = 0.0462 PLN 1 PLN = 21.6376 KGS
03 Mar 2025 1 KGS = 0.0461 PLN 1 PLN = 21.7056 KGS
04 Mar 2025 1 KGS = 0.0451 PLN 1 PLN = 22.1749 KGS
05 Mar 2025 1 KGS = 0.0443 PLN 1 PLN = 22.5508 KGS
06 Mar 2025 1 KGS = 0.0443 PLN 1 PLN = 22.5986 KGS
07 Mar 2025 1 KGS = 0.044 PLN 1 PLN = 22.7221 KGS
08 Mar 2025 1 KGS = 0.0438 PLN 1 PLN = 22.8186 KGS
09 Mar 2025 1 KGS = 0.044 PLN 1 PLN = 22.7168 KGS
10 Mar 2025 1 KGS = 0.044 PLN 1 PLN = 22.73 KGS
11 Mar 2025 1 KGS = 0.0442 PLN 1 PLN = 22.6236 KGS
12 Mar 2025 1 KGS = 0.044 PLN 1 PLN = 22.7179 KGS
13 Mar 2025 1 KGS = 0.0442 PLN 1 PLN = 22.6224 KGS
14 Mar 2025 1 KGS = 0.044 PLN 1 PLN = 22.7474 KGS
15 Mar 2025 1 KGS = 0.0439 PLN 1 PLN = 22.7679 KGS
16 Mar 2025 1 KGS = 0.0439 PLN 1 PLN = 22.7827 KGS
17 Mar 2025 1 KGS = 0.044 PLN 1 PLN = 22.7277 KGS
18 Mar 2025 1 KGS = 0.0437 PLN 1 PLN = 22.8931 KGS
19 Mar 2025 1 KGS = 0.0436 PLN 1 PLN = 22.9166 KGS
20 Mar 2025 1 KGS = 0.0439 PLN 1 PLN = 22.777 KGS
21 Mar 2025 1 KGS = 0.0441 PLN 1 PLN = 22.6725 KGS
22 Mar 2025 1 KGS = 0.0451 PLN 1 PLN = 22.1487 KGS
23 Mar 2025 1 KGS = 0.0442 PLN 1 PLN = 22.631 KGS
24 Mar 2025 1 KGS = 0.0442 PLN 1 PLN = 22.6383 KGS
25 Mar 2025 1 KGS = 0.044 PLN 1 PLN = 22.7096 KGS
26 Mar 2025 1 KGS = 0.0448 PLN 1 PLN = 22.3435 KGS
27 Mar 2025 1 KGS = 0.045 PLN 1 PLN = 22.218 KGS
28 Mar 2025 1 KGS = 0.0449 PLN 1 PLN = 22.2819 KGS
29 Mar 2025 1 KGS = 0.0446 PLN 1 PLN = 22.3977 KGS
30 Mar 2025 1 KGS = 0.0447 PLN 1 PLN = 22.3957 KGS
31 Mar 2025 1 KGS = 0.0447 PLN 1 PLN = 22.3861 KGS

Apr 2025

TarihKGS-PLNPLN-KGS
01 Nis 2025 1 KGS = 0.0447 PLN 1 PLN = 22.3809 KGS
02 Nis 2025 1 KGS = 0.0446 PLN 1 PLN = 22.4399 KGS
03 Nis 2025 1 KGS = 0.0443 PLN 1 PLN = 22.5981 KGS
04 Nis 2025 1 KGS = 0.0443 PLN 1 PLN = 22.5677 KGS
05 Nis 2025 1 KGS = 0.0448 PLN 1 PLN = 22.3025 KGS
06 Nis 2025 1 KGS = 0.0449 PLN 1 PLN = 22.251 KGS
07 Nis 2025 1 KGS = 0.0451 PLN 1 PLN = 22.18 KGS
08 Nis 2025 1 KGS = 0.0453 PLN 1 PLN = 22.0825 KGS
09 Nis 2025 1 KGS = 0.0445 PLN 1 PLN = 22.4763 KGS
10 Nis 2025 1 KGS = 0.0447 PLN 1 PLN = 22.3688 KGS
11 Nis 2025 1 KGS = 0.0438 PLN 1 PLN = 22.8238 KGS
12 Nis 2025 1 KGS = 0.0432 PLN 1 PLN = 23.1587 KGS
13 Nis 2025 1 KGS = 0.0432 PLN 1 PLN = 23.1694 KGS
14 Nis 2025 1 KGS = 0.0432 PLN 1 PLN = 23.172 KGS
15 Nis 2025 1 KGS = 0.0433 PLN 1 PLN = 23.0935 KGS
16 Nis 2025 1 KGS = 0.0435 PLN 1 PLN = 23.0084 KGS
17 Nis 2025 1 KGS = 0.0431 PLN 1 PLN = 23.1888 KGS
18 Nis 2025 1 KGS = 0.0431 PLN 1 PLN = 23.1856 KGS
19 Nis 2025 1 KGS = 0.0431 PLN 1 PLN = 23.1856 KGS
20 Nis 2025 1 KGS = 0.0431 PLN 1 PLN = 23.1856 KGS
21 Nis 2025 1 KGS = 0.0431 PLN 1 PLN = 23.1856 KGS
22 Nis 2025 1 KGS = 0.0429 PLN 1 PLN = 23.3065 KGS
23 Nis 2025 1 KGS = 0.0433 PLN 1 PLN = 23.106 KGS
24 Nis 2025 1 KGS = 0.043 PLN 1 PLN = 23.2294 KGS
25 Nis 2025 1 KGS = 0.043 PLN 1 PLN = 23.2744 KGS
26 Nis 2025 1 KGS = 0.043 PLN 1 PLN = 23.2627 KGS
27 Nis 2025 1 KGS = 0.043 PLN 1 PLN = 23.2627 KGS
28 Nis 2025 1 KGS = 0.043 PLN 1 PLN = 23.233 KGS
29 Nis 2025 1 KGS = 0.0429 PLN 1 PLN = 23.3007 KGS
30 Nis 2025 1 KGS = 0.0429 PLN 1 PLN = 23.2839 KGS

May 2025

TarihKGS-PLNPLN-KGS
01 May 2025 1 KGS = 0.0432 PLN 1 PLN = 23.1605 KGS
02 May 2025 1 KGS = 0.0431 PLN 1 PLN = 23.206 KGS
03 May 2025 1 KGS = 0.0433 PLN 1 PLN = 23.1047 KGS
04 May 2025 1 KGS = 0.0432 PLN 1 PLN = 23.1285 KGS
05 May 2025 1 KGS = 0.0431 PLN 1 PLN = 23.187 KGS
06 May 2025 1 KGS = 0.0432 PLN 1 PLN = 23.1677 KGS
07 May 2025 1 KGS = 0.043 PLN 1 PLN = 23.2347 KGS
08 May 2025 1 KGS = 0.0432 PLN 1 PLN = 23.1377 KGS
09 May 2025 1 KGS = 0.0431 PLN 1 PLN = 23.2177 KGS
10 May 2025 1 KGS = 0.043 PLN 1 PLN = 23.2454 KGS
11 May 2025 1 KGS = 0.043 PLN 1 PLN = 23.2459 KGS
12 May 2025 1 KGS = 0.0437 PLN 1 PLN = 22.8738 KGS
13 May 2025 1 KGS = 0.0437 PLN 1 PLN = 22.8647 KGS
14 May 2025 1 KGS = 0.0433 PLN 1 PLN = 23.1212 KGS
15 May 2025 1 KGS = 0.0434 PLN 1 PLN = 23.0582 KGS
16 May 2025 1 KGS = 0.0434 PLN 1 PLN = 23.047 KGS
17 May 2025 1 KGS = 0.0437 PLN 1 PLN = 22.8704 KGS
18 May 2025 1 KGS = 0.0437 PLN 1 PLN = 22.8704 KGS
19 May 2025 1 KGS = 0.0433 PLN 1 PLN = 23.0947 KGS
20 May 2025 1 KGS = 0.0432 PLN 1 PLN = 23.1556 KGS
21 May 2025 1 KGS = 0.0429 PLN 1 PLN = 23.3285 KGS
22 May 2025 1 KGS = 0.0429 PLN 1 PLN = 23.2922 KGS
23 May 2025 1 KGS = 0.0428 PLN 1 PLN = 23.3497 KGS
24 May 2025 1 KGS = 0.0428 PLN 1 PLN = 23.3408 KGS
25 May 2025 1 KGS = 0.0428 PLN 1 PLN = 23.3408 KGS
26 May 2025 1 KGS = 0.0427 PLN 1 PLN = 23.4208 KGS
27 May 2025 1 KGS = 0.0428 PLN 1 PLN = 23.3578 KGS
28 May 2025 1 KGS = 0.0429 PLN 1 PLN = 23.3356 KGS
29 May 2025 1 KGS = 0.0429 PLN 1 PLN = 23.2894 KGS
30 May 2025 1 KGS = 0.0428 PLN 1 PLN = 23.346 KGS
31 May 2025 1 KGS = 0.0428 PLN 1 PLN = 23.344 KGS

Jun 2025

TarihKGS-PLNPLN-KGS
01 Haz 2025 1 KGS = 0.0428 PLN 1 PLN = 23.3435 KGS
02 Haz 2025 1 KGS = 0.0426 PLN 1 PLN = 23.4555 KGS
03 Haz 2025 1 KGS = 0.0429 PLN 1 PLN = 23.2948 KGS
04 Haz 2025 1 KGS = 0.043 PLN 1 PLN = 23.2465 KGS
05 Haz 2025 1 KGS = 0.0429 PLN 1 PLN = 23.3193 KGS
06 Haz 2025 1 KGS = 0.0429 PLN 1 PLN = 23.3108 KGS
07 Haz 2025 1 KGS = 0.043 PLN 1 PLN = 23.2593 KGS
08 Haz 2025 1 KGS = 0.043 PLN 1 PLN = 23.2593 KGS
09 Haz 2025 1 KGS = 0.0428 PLN 1 PLN = 23.3641 KGS
10 Haz 2025 1 KGS = 0.0425 PLN 1 PLN = 23.5042 KGS
11 Haz 2025 1 KGS = 0.0426 PLN 1 PLN = 23.447 KGS
12 Haz 2025 1 KGS = 0.0421 PLN 1 PLN = 23.7321 KGS
13 Haz 2025 1 KGS = 0.0425 PLN 1 PLN = 23.5289 KGS
14 Haz 2025 1 KGS = 0.0423 PLN 1 PLN = 23.6478 KGS

KGS-PLN ve PLN-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats