currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-PGK ve PGK-KGS döviz kurları - 2026

KGS-PGK ve PGK-KGS döviz kurları - 2026

KGS-PGK ve PGK-KGS döviz kurları

2026 yılı için KGS-PGK ve PGK-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KGS = 0,0495 PGK
1 PGK = 20,2181 KGS
1Y 2Y 3Y

Jan 2026

TarihKGS-PGKPGK-KGS
01 Oca 2026 1 KGS = 0.0487 PGK 1 PGK = 20.5131 KGS
02 Oca 2026 1 KGS = 0.0494 PGK 1 PGK = 20.243 KGS
03 Oca 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2518 KGS
04 Oca 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2518 KGS
05 Oca 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2276 KGS
06 Oca 2026 1 KGS = 0.0495 PGK 1 PGK = 20.2068 KGS
07 Oca 2026 1 KGS = 0.0488 PGK 1 PGK = 20.4934 KGS
08 Oca 2026 1 KGS = 0.0488 PGK 1 PGK = 20.4882 KGS
09 Oca 2026 1 KGS = 0.0488 PGK 1 PGK = 20.4903 KGS
10 Oca 2026 1 KGS = 0.0488 PGK 1 PGK = 20.5086 KGS
11 Oca 2026 1 KGS = 0.0488 PGK 1 PGK = 20.4777 KGS
12 Oca 2026 1 KGS = 0.0488 PGK 1 PGK = 20.5036 KGS
13 Oca 2026 1 KGS = 0.0488 PGK 1 PGK = 20.4883 KGS
14 Oca 2026 1 KGS = 0.0488 PGK 1 PGK = 20.4851 KGS
15 Oca 2026 1 KGS = 0.0488 PGK 1 PGK = 20.482 KGS
16 Oca 2026 1 KGS = 0.0488 PGK 1 PGK = 20.4719 KGS
17 Oca 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4453 KGS
18 Oca 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4453 KGS
19 Oca 2026 1 KGS = 0.0488 PGK 1 PGK = 20.4763 KGS
20 Oca 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4683 KGS
21 Oca 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4671 KGS
22 Oca 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4595 KGS
23 Oca 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4499 KGS
24 Oca 2026 1 KGS = 0.0485 PGK 1 PGK = 20.6055 KGS
25 Oca 2026 1 KGS = 0.0485 PGK 1 PGK = 20.6055 KGS
26 Oca 2026 1 KGS = 0.0496 PGK 1 PGK = 20.1496 KGS
27 Oca 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4665 KGS
28 Oca 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4397 KGS
29 Oca 2026 1 KGS = 0.049 PGK 1 PGK = 20.418 KGS
30 Oca 2026 1 KGS = 0.049 PGK 1 PGK = 20.4259 KGS
31 Oca 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4586 KGS

Feb 2026

TarihKGS-PGKPGK-KGS
01 Şub 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2675 KGS
02 Şub 2026 1 KGS = 0.0491 PGK 1 PGK = 20.3871 KGS
03 Şub 2026 1 KGS = 0.049 PGK 1 PGK = 20.4211 KGS
04 Şub 2026 1 KGS = 0.049 PGK 1 PGK = 20.4226 KGS
05 Şub 2026 1 KGS = 0.0497 PGK 1 PGK = 20.1106 KGS
06 Şub 2026 1 KGS = 0.049 PGK 1 PGK = 20.3917 KGS
07 Şub 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4521 KGS
08 Şub 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4521 KGS
09 Şub 2026 1 KGS = 0.0497 PGK 1 PGK = 20.1127 KGS
10 Şub 2026 1 KGS = 0.049 PGK 1 PGK = 20.3897 KGS
11 Şub 2026 1 KGS = 0.0491 PGK 1 PGK = 20.3711 KGS
12 Şub 2026 1 KGS = 0.0491 PGK 1 PGK = 20.3691 KGS
13 Şub 2026 1 KGS = 0.0491 PGK 1 PGK = 20.3701 KGS
14 Şub 2026 1 KGS = 0.049 PGK 1 PGK = 20.3922 KGS
15 Şub 2026 1 KGS = 0.049 PGK 1 PGK = 20.3922 KGS
16 Şub 2026 1 KGS = 0.0491 PGK 1 PGK = 20.3537 KGS
17 Şub 2026 1 KGS = 0.0491 PGK 1 PGK = 20.358 KGS
18 Şub 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0719 KGS
19 Şub 2026 1 KGS = 0.0492 PGK 1 PGK = 20.3452 KGS
20 Şub 2026 1 KGS = 0.0499 PGK 1 PGK = 20.0483 KGS
21 Şub 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0964 KGS
22 Şub 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0964 KGS
23 Şub 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0772 KGS
24 Şub 2026 1 KGS = 0.0492 PGK 1 PGK = 20.3248 KGS
25 Şub 2026 1 KGS = 0.0491 PGK 1 PGK = 20.3459 KGS
26 Şub 2026 1 KGS = 0.0492 PGK 1 PGK = 20.3273 KGS
27 Şub 2026 1 KGS = 0.0499 PGK 1 PGK = 20.0471 KGS
28 Şub 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0703 KGS

Mar 2026

TarihKGS-PGKPGK-KGS
01 Mar 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0703 KGS
02 Mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2987 KGS
03 Mar 2026 1 KGS = 0.0499 PGK 1 PGK = 20.0352 KGS
04 Mar 2026 1 KGS = 0.0492 PGK 1 PGK = 20.331 KGS
05 Mar 2026 1 KGS = 0.0492 PGK 1 PGK = 20.3053 KGS
06 Mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.3009 KGS
07 Mar 2026 1 KGS = 0.049 PGK 1 PGK = 20.413 KGS
08 Mar 2026 1 KGS = 0.049 PGK 1 PGK = 20.413 KGS
09 Mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2929 KGS
10 Mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2707 KGS
11 Mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.3 KGS
12 Mar 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2557 KGS
13 Mar 2026 1 KGS = 0.05 PGK 1 PGK = 19.9904 KGS
14 Mar 2026 1 KGS = 0.05 PGK 1 PGK = 20.0001 KGS
15 Mar 2026 1 KGS = 0.05 PGK 1 PGK = 20.0001 KGS
16 Mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2847 KGS
17 Mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2866 KGS
18 Mar 2026 1 KGS = 0.0494 PGK 1 PGK = 20.238 KGS
19 Mar 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2513 KGS
20 Mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2639 KGS
21 Mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2933 KGS
22 Mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2933 KGS
23 Mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2842 KGS
24 Mar 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2444 KGS
25 Mar 2026 1 KGS = 0.0494 PGK 1 PGK = 20.229 KGS
26 Mar 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2508 KGS
27 Mar 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2343 KGS
28 Mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2946 KGS
29 Mar 2026 1 KGS = 0.0493 PGK 1 PGK = 20.3028 KGS
30 Mar 2026 1 KGS = 0.0502 PGK 1 PGK = 19.9132 KGS
31 Mar 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2255 KGS

Apr 2026

TarihKGS-PGKPGK-KGS
01 Nis 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2244 KGS
02 Nis 2026 1 KGS = 0.0495 PGK 1 PGK = 20.2124 KGS
03 Nis 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2616 KGS
04 Nis 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2617 KGS
05 Nis 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2617 KGS
06 Nis 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2617 KGS
07 Nis 2026 1 KGS = 0.0502 PGK 1 PGK = 19.9177 KGS
08 Nis 2026 1 KGS = 0.0502 PGK 1 PGK = 19.9289 KGS
09 Nis 2026 1 KGS = 0.0495 PGK 1 PGK = 20.2155 KGS
10 Nis 2026 1 KGS = 0.0495 PGK 1 PGK = 20.2103 KGS
11 Nis 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2335 KGS
12 Nis 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2335 KGS
13 Nis 2026 1 KGS = 0.0502 PGK 1 PGK = 19.9076 KGS
14 Nis 2026 1 KGS = 0.0503 PGK 1 PGK = 19.8827 KGS
15 Nis 2026 1 KGS = 0.0496 PGK 1 PGK = 20.1797 KGS
16 Nis 2026 1 KGS = 0.0495 PGK 1 PGK = 20.1899 KGS
17 Nis 2026 1 KGS = 0.0496 PGK 1 PGK = 20.1772 KGS
18 Nis 2026 1 KGS = 0.0497 PGK 1 PGK = 20.1386 KGS
19 Nis 2026 1 KGS = 0.0497 PGK 1 PGK = 20.1386 KGS
20 Nis 2026 1 KGS = 0.0503 PGK 1 PGK = 19.8949 KGS
21 Nis 2026 1 KGS = 0.0496 PGK 1 PGK = 20.163 KGS
22 Nis 2026 1 KGS = 0.0503 PGK 1 PGK = 19.8664 KGS
23 Nis 2026 1 KGS = 0.0505 PGK 1 PGK = 19.8069 KGS
24 Nis 2026 1 KGS = 0.0497 PGK 1 PGK = 20.14 KGS
25 Nis 2026 1 KGS = 0.0496 PGK 1 PGK = 20.169 KGS
26 Nis 2026 1 KGS = 0.0496 PGK 1 PGK = 20.169 KGS
27 Nis 2026 1 KGS = 0.0497 PGK 1 PGK = 20.1248 KGS
28 Nis 2026 1 KGS = 0.0497 PGK 1 PGK = 20.1292 KGS
29 Nis 2026 1 KGS = 0.0497 PGK 1 PGK = 20.1182 KGS
30 Nis 2026 1 KGS = 0.0497 PGK 1 PGK = 20.108 KGS

May 2026

TarihKGS-PGKPGK-KGS
01 May 2026 1 KGS = 0.0496 PGK 1 PGK = 20.1425 KGS
02 May 2026 1 KGS = 0.0496 PGK 1 PGK = 20.1488 KGS
03 May 2026 1 KGS = 0.0496 PGK 1 PGK = 20.1488 KGS
04 May 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0967 KGS
05 May 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0967 KGS
06 May 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0995 KGS
07 May 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0809 KGS
08 May 2026 1 KGS = 0.0505 PGK 1 PGK = 19.7988 KGS
09 May 2026 1 KGS = 0.0504 PGK 1 PGK = 19.8492 KGS
10 May 2026 1 KGS = 0.0504 PGK 1 PGK = 19.8492 KGS
11 May 2026 1 KGS = 0.0497 PGK 1 PGK = 20.1394 KGS
12 May 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0778 KGS
13 May 2026 1 KGS = 0.0505 PGK 1 PGK = 19.7864 KGS
14 May 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0699 KGS
15 May 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0653 KGS
16 May 2026 1 KGS = 0.0499 PGK 1 PGK = 20.0343 KGS
17 May 2026 1 KGS = 0.0499 PGK 1 PGK = 20.0343 KGS
18 May 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0736 KGS
19 May 2026 1 KGS = 0.0506 PGK 1 PGK = 19.7691 KGS
20 May 2026 1 KGS = 0.0499 PGK 1 PGK = 20.0518 KGS
21 May 2026 1 KGS = 0.0499 PGK 1 PGK = 20.0586 KGS
22 May 2026 1 KGS = 0.0499 PGK 1 PGK = 20.0464 KGS
23 May 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0723 KGS
24 May 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0723 KGS
25 May 2026 1 KGS = 0.0499 PGK 1 PGK = 20.0437 KGS
26 May 2026 1 KGS = 0.0499 PGK 1 PGK = 20.0345 KGS
27 May 2026 1 KGS = 0.0499 PGK 1 PGK = 20.0337 KGS
28 May 2026 1 KGS = 0.0499 PGK 1 PGK = 20.0346 KGS
29 May 2026 1 KGS = 0.0499 PGK 1 PGK = 20.0215 KGS

KGS-PGK ve PGK-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats