currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-PGK ve PGK-KGS döviz kurları - 2025

KGS-PGK ve PGK-KGS döviz kurları - 2025

KGS-PGK ve PGK-KGS döviz kurları

2025 yılı için KGS-PGK ve PGK-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KGS = 0,0468 PGK
1 PGK = 21,3857 KGS
1Y 2Y 3Y

Jan 2025

TarihKGS-PGKPGK-KGS
01 Oca 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4318 KGS
02 Oca 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4056 KGS
03 Oca 2025 1 KGS = 0.0461 PGK 1 PGK = 21.7136 KGS
04 Oca 2025 1 KGS = 0.046 PGK 1 PGK = 21.7543 KGS
05 Oca 2025 1 KGS = 0.046 PGK 1 PGK = 21.7543 KGS
06 Oca 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6923 KGS
07 Oca 2025 1 KGS = 0.0468 PGK 1 PGK = 21.3834 KGS
08 Oca 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6735 KGS
09 Oca 2025 1 KGS = 0.0461 PGK 1 PGK = 21.7018 KGS
10 Oca 2025 1 KGS = 0.0461 PGK 1 PGK = 21.7027 KGS
11 Oca 2025 1 KGS = 0.0463 PGK 1 PGK = 21.6058 KGS
12 Oca 2025 1 KGS = 0.0463 PGK 1 PGK = 21.6058 KGS
13 Oca 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7829 KGS
14 Oca 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4539 KGS
15 Oca 2025 1 KGS = 0.0466 PGK 1 PGK = 21.482 KGS
16 Oca 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4629 KGS
17 Oca 2025 1 KGS = 0.0465 PGK 1 PGK = 21.4963 KGS
18 Oca 2025 1 KGS = 0.0465 PGK 1 PGK = 21.5037 KGS
19 Oca 2025 1 KGS = 0.0465 PGK 1 PGK = 21.5037 KGS
20 Oca 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4735 KGS
21 Oca 2025 1 KGS = 0.0466 PGK 1 PGK = 21.475 KGS
22 Oca 2025 1 KGS = 0.0463 PGK 1 PGK = 21.5913 KGS
23 Oca 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7729 KGS
24 Oca 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7799 KGS
25 Oca 2025 1 KGS = 0.0458 PGK 1 PGK = 21.8273 KGS
26 Oca 2025 1 KGS = 0.0458 PGK 1 PGK = 21.8273 KGS
27 Oca 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7909 KGS
28 Oca 2025 1 KGS = 0.0466 PGK 1 PGK = 21.46 KGS
29 Oca 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4647 KGS
30 Oca 2025 1 KGS = 0.0465 PGK 1 PGK = 21.491 KGS
31 Oca 2025 1 KGS = 0.0465 PGK 1 PGK = 21.4846 KGS

Feb 2025

TarihKGS-PGKPGK-KGS
01 Şub 2025 1 KGS = 0.0465 PGK 1 PGK = 21.4847 KGS
02 Şub 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4486 KGS
03 Şub 2025 1 KGS = 0.0459 PGK 1 PGK = 21.803 KGS
04 Şub 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4791 KGS
05 Şub 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7809 KGS
06 Şub 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4521 KGS
07 Şub 2025 1 KGS = 0.046 PGK 1 PGK = 21.7583 KGS
08 Şub 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6749 KGS
09 Şub 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6749 KGS
10 Şub 2025 1 KGS = 0.0467 PGK 1 PGK = 21.43 KGS
11 Şub 2025 1 KGS = 0.0466 PGK 1 PGK = 21.446 KGS
12 Şub 2025 1 KGS = 0.046 PGK 1 PGK = 21.7493 KGS
13 Şub 2025 1 KGS = 0.0459 PGK 1 PGK = 21.8038 KGS
14 Şub 2025 1 KGS = 0.046 PGK 1 PGK = 21.7356 KGS
15 Şub 2025 1 KGS = 0.0459 PGK 1 PGK = 21.8076 KGS
16 Şub 2025 1 KGS = 0.0459 PGK 1 PGK = 21.8076 KGS
17 Şub 2025 1 KGS = 0.046 PGK 1 PGK = 21.741 KGS
18 Şub 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4015 KGS
19 Şub 2025 1 KGS = 0.046 PGK 1 PGK = 21.7352 KGS
20 Şub 2025 1 KGS = 0.0458 PGK 1 PGK = 21.8562 KGS
21 Şub 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4057 KGS
22 Şub 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4085 KGS
23 Şub 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4085 KGS
24 Şub 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4199 KGS
25 Şub 2025 1 KGS = 0.046 PGK 1 PGK = 21.7383 KGS
26 Şub 2025 1 KGS = 0.0463 PGK 1 PGK = 21.5795 KGS
27 Şub 2025 1 KGS = 0.046 PGK 1 PGK = 21.7316 KGS
28 Şub 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7882 KGS

Mar 2025

TarihKGS-PGKPGK-KGS
01 Mar 2025 1 KGS = 0.0454 PGK 1 PGK = 22.0128 KGS
02 Mar 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7887 KGS
03 Mar 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7887 KGS
04 Mar 2025 1 KGS = 0.046 PGK 1 PGK = 21.7266 KGS
05 Mar 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4453 KGS
06 Mar 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4129 KGS
07 Mar 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4066 KGS
08 Mar 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6826 KGS
09 Mar 2025 1 KGS = 0.0467 PGK 1 PGK = 21.3918 KGS
10 Mar 2025 1 KGS = 0.0459 PGK 1 PGK = 21.784 KGS
11 Mar 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6864 KGS
12 Mar 2025 1 KGS = 0.0461 PGK 1 PGK = 21.7096 KGS
13 Mar 2025 1 KGS = 0.0462 PGK 1 PGK = 21.6581 KGS
14 Mar 2025 1 KGS = 0.046 PGK 1 PGK = 21.7315 KGS
15 Mar 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3257 KGS
16 Mar 2025 1 KGS = 0.0464 PGK 1 PGK = 21.5683 KGS
17 Mar 2025 1 KGS = 0.0471 PGK 1 PGK = 21.2468 KGS
18 Mar 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3267 KGS
19 Mar 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3304 KGS
20 Mar 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7795 KGS
21 Mar 2025 1 KGS = 0.0462 PGK 1 PGK = 21.6329 KGS
22 Mar 2025 1 KGS = 0.0478 PGK 1 PGK = 20.9186 KGS
23 Mar 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4755 KGS
24 Mar 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4755 KGS
25 Mar 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4552 KGS
26 Mar 2025 1 KGS = 0.0477 PGK 1 PGK = 20.97 KGS
27 Mar 2025 1 KGS = 0.0476 PGK 1 PGK = 21.0031 KGS
28 Mar 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9646 KGS
29 Mar 2025 1 KGS = 0.0472 PGK 1 PGK = 21.1813 KGS
30 Mar 2025 1 KGS = 0.0472 PGK 1 PGK = 21.1681 KGS
31 Mar 2025 1 KGS = 0.0469 PGK 1 PGK = 21.2996 KGS

Apr 2025

TarihKGS-PGKPGK-KGS
01 Nis 2025 1 KGS = 0.047 PGK 1 PGK = 21.2564 KGS
02 Nis 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0413 KGS
03 Nis 2025 1 KGS = 0.0471 PGK 1 PGK = 21.2164 KGS
04 Nis 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0676 KGS
05 Nis 2025 1 KGS = 0.0479 PGK 1 PGK = 20.8918 KGS
06 Nis 2025 1 KGS = 0.0479 PGK 1 PGK = 20.8918 KGS
07 Nis 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3369 KGS
08 Nis 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4054 KGS
09 Nis 2025 1 KGS = 0.0472 PGK 1 PGK = 21.1748 KGS
10 Nis 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1072 KGS
11 Nis 2025 1 KGS = 0.047 PGK 1 PGK = 21.2578 KGS
12 Nis 2025 1 KGS = 0.0472 PGK 1 PGK = 21.2055 KGS
13 Nis 2025 1 KGS = 0.047 PGK 1 PGK = 21.2547 KGS
14 Nis 2025 1 KGS = 0.047 PGK 1 PGK = 21.2546 KGS
15 Nis 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4537 KGS
16 Nis 2025 1 KGS = 0.0467 PGK 1 PGK = 21.425 KGS
17 Nis 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1054 KGS
18 Nis 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1054 KGS
19 Nis 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1054 KGS
20 Nis 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1054 KGS
21 Nis 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1054 KGS
22 Nis 2025 1 KGS = 0.0476 PGK 1 PGK = 20.9998 KGS
23 Nis 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3052 KGS
24 Nis 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1113 KGS
25 Nis 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4321 KGS
26 Nis 2025 1 KGS = 0.0463 PGK 1 PGK = 21.5765 KGS
27 Nis 2025 1 KGS = 0.0463 PGK 1 PGK = 21.5765 KGS
28 Nis 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1139 KGS
29 Nis 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1142 KGS
30 Nis 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4238 KGS

May 2025

TarihKGS-PGKPGK-KGS
01 May 2025 1 KGS = 0.0468 PGK 1 PGK = 21.354 KGS
02 May 2025 1 KGS = 0.0474 PGK 1 PGK = 21.0873 KGS
03 May 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0426 KGS
04 May 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0426 KGS
05 May 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4247 KGS
06 May 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4012 KGS
07 May 2025 1 KGS = 0.0474 PGK 1 PGK = 21.0773 KGS
08 May 2025 1 KGS = 0.0474 PGK 1 PGK = 21.0953 KGS
09 May 2025 1 KGS = 0.0474 PGK 1 PGK = 21.077 KGS
10 May 2025 1 KGS = 0.0465 PGK 1 PGK = 21.5234 KGS
11 May 2025 1 KGS = 0.0474 PGK 1 PGK = 21.0842 KGS
12 May 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1092 KGS
13 May 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0652 KGS
14 May 2025 1 KGS = 0.0476 PGK 1 PGK = 21.0234 KGS
15 May 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0341 KGS
16 May 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0495 KGS
17 May 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9721 KGS
18 May 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9721 KGS
19 May 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0364 KGS
20 May 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0392 KGS
21 May 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3387 KGS
22 May 2025 1 KGS = 0.0468 PGK 1 PGK = 21.3571 KGS
23 May 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3239 KGS
24 May 2025 1 KGS = 0.0468 PGK 1 PGK = 21.3664 KGS
25 May 2025 1 KGS = 0.0468 PGK 1 PGK = 21.3664 KGS
26 May 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3208 KGS
27 May 2025 1 KGS = 0.0469 PGK 1 PGK = 21.313 KGS
28 May 2025 1 KGS = 0.0476 PGK 1 PGK = 20.9914 KGS
29 May 2025 1 KGS = 0.0476 PGK 1 PGK = 20.9864 KGS
30 May 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3099 KGS
31 May 2025 1 KGS = 0.0469 PGK 1 PGK = 21.31 KGS

Jun 2025

TarihKGS-PGKPGK-KGS
01 Haz 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3399 KGS
02 Haz 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3092 KGS
03 Haz 2025 1 KGS = 0.047 PGK 1 PGK = 21.275 KGS
04 Haz 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9776 KGS
05 Haz 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9636 KGS
06 Haz 2025 1 KGS = 0.047 PGK 1 PGK = 21.2753 KGS
07 Haz 2025 1 KGS = 0.0471 PGK 1 PGK = 21.2405 KGS
08 Haz 2025 1 KGS = 0.0471 PGK 1 PGK = 21.2405 KGS
09 Haz 2025 1 KGS = 0.0477 PGK 1 PGK = 20.962 KGS
10 Haz 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9633 KGS
11 Haz 2025 1 KGS = 0.0471 PGK 1 PGK = 21.2528 KGS
12 Haz 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9465 KGS
13 Haz 2025 1 KGS = 0.0478 PGK 1 PGK = 20.9171 KGS
14 Haz 2025 1 KGS = 0.0473 PGK 1 PGK = 21.1333 KGS

KGS-PGK ve PGK-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats