> KGS-PGK ve PGK-KGS döviz kurları - 2024

KGS-PGK ve PGK-KGS döviz kurları - 2024

KGS-PGK ve PGK-KGS döviz kurları

2024 yılı için KGS-PGK ve PGK-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KGS = 0,0444 PGK

1 PGK = 22,5261 KGS

1Y 2Y 3Y

KGS'den PGK'yePGK'den KGS'E

Jan 2024

Tarih	KGS-PGK	PGK-KGS
01 Oca 2024	1 KGS = 0.0426 PGK	1 PGK = 23.4955 KGS
02 Oca 2024	1 KGS = 0.0419 PGK	1 PGK = 23.8674 KGS
03 Oca 2024	1 KGS = 0.0418 PGK	1 PGK = 23.8987 KGS
04 Oca 2024	1 KGS = 0.0419 PGK	1 PGK = 23.8603 KGS
05 Oca 2024	1 KGS = 0.0419 PGK	1 PGK = 23.8565 KGS
06 Oca 2024	1 KGS = 0.0418 PGK	1 PGK = 23.951 KGS
07 Oca 2024	1 KGS = 0.0418 PGK	1 PGK = 23.951 KGS
08 Oca 2024	1 KGS = 0.0419 PGK	1 PGK = 23.8681 KGS
09 Oca 2024	1 KGS = 0.0418 PGK	1 PGK = 23.9181 KGS
10 Oca 2024	1 KGS = 0.0424 PGK	1 PGK = 23.5881 KGS
11 Oca 2024	1 KGS = 0.0418 PGK	1 PGK = 23.902 KGS
12 Oca 2024	1 KGS = 0.0419 PGK	1 PGK = 23.8892 KGS
13 Oca 2024	1 KGS = 0.0418 PGK	1 PGK = 23.9356 KGS
14 Oca 2024	1 KGS = 0.0418 PGK	1 PGK = 23.9356 KGS
15 Oca 2024	1 KGS = 0.0418 PGK	1 PGK = 23.9278 KGS
16 Oca 2024	1 KGS = 0.0419 PGK	1 PGK = 23.8883 KGS
17 Oca 2024	1 KGS = 0.0419 PGK	1 PGK = 23.8798 KGS
18 Oca 2024	1 KGS = 0.0419 PGK	1 PGK = 23.8802 KGS
19 Oca 2024	1 KGS = 0.0419 PGK	1 PGK = 23.8663 KGS
20 Oca 2024	1 KGS = 0.0418 PGK	1 PGK = 23.9427 KGS
21 Oca 2024	1 KGS = 0.0418 PGK	1 PGK = 23.9427 KGS
22 Oca 2024	1 KGS = 0.0419 PGK	1 PGK = 23.88 KGS
23 Oca 2024	1 KGS = 0.0419 PGK	1 PGK = 23.8676 KGS
24 Oca 2024	1 KGS = 0.0419 PGK	1 PGK = 23.8666 KGS
25 Oca 2024	1 KGS = 0.0419 PGK	1 PGK = 23.8462 KGS
26 Oca 2024	1 KGS = 0.0425 PGK	1 PGK = 23.5318 KGS
27 Oca 2024	1 KGS = 0.0425 PGK	1 PGK = 23.514 KGS
28 Oca 2024	1 KGS = 0.0425 PGK	1 PGK = 23.514 KGS
29 Oca 2024	1 KGS = 0.0419 PGK	1 PGK = 23.8577 KGS
30 Oca 2024	1 KGS = 0.0419 PGK	1 PGK = 23.843 KGS
31 Oca 2024	1 KGS = 0.0425 PGK	1 PGK = 23.5141 KGS

Feb 2024

Tarih	KGS-PGK	PGK-KGS
01 Şub 2024	1 KGS = 0.0419 PGK	1 PGK = 23.8445 KGS
02 Şub 2024	1 KGS = 0.042 PGK	1 PGK = 23.8218 KGS
03 Şub 2024	1 KGS = 0.0423 PGK	1 PGK = 23.6601 KGS
04 Şub 2024	1 KGS = 0.0423 PGK	1 PGK = 23.6601 KGS
05 Şub 2024	1 KGS = 0.0419 PGK	1 PGK = 23.8433 KGS
06 Şub 2024	1 KGS = 0.042 PGK	1 PGK = 23.8326 KGS
07 Şub 2024	1 KGS = 0.0419 PGK	1 PGK = 23.8384 KGS
08 Şub 2024	1 KGS = 0.0425 PGK	1 PGK = 23.5084 KGS
09 Şub 2024	1 KGS = 0.0425 PGK	1 PGK = 23.5202 KGS
10 Şub 2024	1 KGS = 0.0425 PGK	1 PGK = 23.5399 KGS
11 Şub 2024	1 KGS = 0.0425 PGK	1 PGK = 23.5399 KGS
12 Şub 2024	1 KGS = 0.0425 PGK	1 PGK = 23.5167 KGS
13 Şub 2024	1 KGS = 0.0425 PGK	1 PGK = 23.5086 KGS
14 Şub 2024	1 KGS = 0.0426 PGK	1 PGK = 23.4991 KGS
15 Şub 2024	1 KGS = 0.0425 PGK	1 PGK = 23.5123 KGS
16 Şub 2024	1 KGS = 0.0426 PGK	1 PGK = 23.4846 KGS
17 Şub 2024	1 KGS = 0.0417 PGK	1 PGK = 24.0079 KGS
18 Şub 2024	1 KGS = 0.0426 PGK	1 PGK = 23.491 KGS
19 Şub 2024	1 KGS = 0.0426 PGK	1 PGK = 23.489 KGS
20 Şub 2024	1 KGS = 0.0426 PGK	1 PGK = 23.483 KGS
21 Şub 2024	1 KGS = 0.0426 PGK	1 PGK = 23.4758 KGS
22 Şub 2024	1 KGS = 0.0426 PGK	1 PGK = 23.4676 KGS
23 Şub 2024	1 KGS = 0.0426 PGK	1 PGK = 23.4628 KGS
24 Şub 2024	1 KGS = 0.0426 PGK	1 PGK = 23.4879 KGS
25 Şub 2024	1 KGS = 0.0426 PGK	1 PGK = 23.4879 KGS
26 Şub 2024	1 KGS = 0.042 PGK	1 PGK = 23.7852 KGS
27 Şub 2024	1 KGS = 0.0426 PGK	1 PGK = 23.4728 KGS
28 Şub 2024	1 KGS = 0.0426 PGK	1 PGK = 23.462 KGS
29 Şub 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4359 KGS

Mar 2024

Tarih	KGS-PGK	PGK-KGS
01 Mar 2024	1 KGS = 0.0426 PGK	1 PGK = 23.4516 KGS
02 Mar 2024	1 KGS = 0.0425 PGK	1 PGK = 23.5189 KGS
03 Mar 2024	1 KGS = 0.0425 PGK	1 PGK = 23.5189 KGS
04 Mar 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4315 KGS
05 Mar 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4316 KGS
06 Mar 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4348 KGS
07 Mar 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4383 KGS
08 Mar 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4149 KGS
09 Mar 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4458 KGS
10 Mar 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4458 KGS
11 Mar 2024	1 KGS = 0.0421 PGK	1 PGK = 23.7305 KGS
12 Mar 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4206 KGS
13 Mar 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4263 KGS
14 Mar 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4298 KGS
15 Mar 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4332 KGS
16 Mar 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4274 KGS
17 Mar 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4274 KGS
18 Mar 2024	1 KGS = 0.0421 PGK	1 PGK = 23.7456 KGS
19 Mar 2024	1 KGS = 0.0421 PGK	1 PGK = 23.7443 KGS
20 Mar 2024	1 KGS = 0.0421 PGK	1 PGK = 23.7442 KGS
21 Mar 2024	1 KGS = 0.0422 PGK	1 PGK = 23.7175 KGS
22 Mar 2024	1 KGS = 0.0422 PGK	1 PGK = 23.7235 KGS
23 Mar 2024	1 KGS = 0.042 PGK	1 PGK = 23.8179 KGS
24 Mar 2024	1 KGS = 0.042 PGK	1 PGK = 23.8179 KGS
25 Mar 2024	1 KGS = 0.0422 PGK	1 PGK = 23.7082 KGS
26 Mar 2024	1 KGS = 0.0428 PGK	1 PGK = 23.3836 KGS
27 Mar 2024	1 KGS = 0.0428 PGK	1 PGK = 23.3845 KGS
28 Mar 2024	1 KGS = 0.0428 PGK	1 PGK = 23.3845 KGS
29 Mar 2024	1 KGS = 0.0428 PGK	1 PGK = 23.381 KGS
30 Mar 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4113 KGS
31 Mar 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4113 KGS

Apr 2024

Tarih	KGS-PGK	PGK-KGS
01 Nis 2024	1 KGS = 0.0428 PGK	1 PGK = 23.3733 KGS
02 Nis 2024	1 KGS = 0.0429 PGK	1 PGK = 23.3307 KGS
03 Nis 2024	1 KGS = 0.0429 PGK	1 PGK = 23.3332 KGS
04 Nis 2024	1 KGS = 0.0429 PGK	1 PGK = 23.3246 KGS
05 Nis 2024	1 KGS = 0.0429 PGK	1 PGK = 23.307 KGS
06 Nis 2024	1 KGS = 0.0428 PGK	1 PGK = 23.3385 KGS
07 Nis 2024	1 KGS = 0.0428 PGK	1 PGK = 23.3385 KGS
08 Nis 2024	1 KGS = 0.0424 PGK	1 PGK = 23.5645 KGS
09 Nis 2024	1 KGS = 0.043 PGK	1 PGK = 23.2408 KGS
10 Nis 2024	1 KGS = 0.0431 PGK	1 PGK = 23.2158 KGS
11 Nis 2024	1 KGS = 0.043 PGK	1 PGK = 23.2309 KGS
12 Nis 2024	1 KGS = 0.043 PGK	1 PGK = 23.2457 KGS
13 Nis 2024	1 KGS = 0.043 PGK	1 PGK = 23.2385 KGS
14 Nis 2024	1 KGS = 0.0429 PGK	1 PGK = 23.2894 KGS
15 Nis 2024	1 KGS = 0.0425 PGK	1 PGK = 23.557 KGS
16 Nis 2024	1 KGS = 0.0425 PGK	1 PGK = 23.5413 KGS
17 Nis 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4346 KGS
18 Nis 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4276 KGS
19 Nis 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4235 KGS
20 Nis 2024	1 KGS = 0.0426 PGK	1 PGK = 23.4763 KGS
21 Nis 2024	1 KGS = 0.0426 PGK	1 PGK = 23.4763 KGS
22 Nis 2024	1 KGS = 0.0428 PGK	1 PGK = 23.3718 KGS
23 Nis 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4032 KGS
24 Nis 2024	1 KGS = 0.0428 PGK	1 PGK = 23.3694 KGS
25 Nis 2024	1 KGS = 0.0434 PGK	1 PGK = 23.0626 KGS
26 Nis 2024	1 KGS = 0.0434 PGK	1 PGK = 23.0196 KGS
27 Nis 2024	1 KGS = 0.0436 PGK	1 PGK = 22.9502 KGS
28 Nis 2024	1 KGS = 0.0436 PGK	1 PGK = 22.9502 KGS
29 Nis 2024	1 KGS = 0.0429 PGK	1 PGK = 23.2887 KGS
30 Nis 2024	1 KGS = 0.0435 PGK	1 PGK = 22.9657 KGS

May 2024

Tarih	KGS-PGK	PGK-KGS
01 May 2024	1 KGS = 0.0435 PGK	1 PGK = 22.9786 KGS
02 May 2024	1 KGS = 0.0436 PGK	1 PGK = 22.9554 KGS
03 May 2024	1 KGS = 0.0436 PGK	1 PGK = 22.9503 KGS
04 May 2024	1 KGS = 0.0435 PGK	1 PGK = 23.0055 KGS
05 May 2024	1 KGS = 0.0435 PGK	1 PGK = 23.0055 KGS
06 May 2024	1 KGS = 0.0436 PGK	1 PGK = 22.9223 KGS
07 May 2024	1 KGS = 0.0437 PGK	1 PGK = 22.8736 KGS
08 May 2024	1 KGS = 0.0438 PGK	1 PGK = 22.8058 KGS
09 May 2024	1 KGS = 0.0439 PGK	1 PGK = 22.7877 KGS
10 May 2024	1 KGS = 0.0439 PGK	1 PGK = 22.7695 KGS
11 May 2024	1 KGS = 0.0439 PGK	1 PGK = 22.7695 KGS
12 May 2024	1 KGS = 0.0439 PGK	1 PGK = 22.7891 KGS
13 May 2024	1 KGS = 0.0439 PGK	1 PGK = 22.7701 KGS
14 May 2024	1 KGS = 0.0439 PGK	1 PGK = 22.7639 KGS
15 May 2024	1 KGS = 0.0439 PGK	1 PGK = 22.7563 KGS
16 May 2024	1 KGS = 0.044 PGK	1 PGK = 22.729 KGS
17 May 2024	1 KGS = 0.044 PGK	1 PGK = 22.7165 KGS
18 May 2024	1 KGS = 0.0438 PGK	1 PGK = 22.834 KGS
19 May 2024	1 KGS = 0.0438 PGK	1 PGK = 22.834 KGS
20 May 2024	1 KGS = 0.0441 PGK	1 PGK = 22.6871 KGS
21 May 2024	1 KGS = 0.0441 PGK	1 PGK = 22.6841 KGS
22 May 2024	1 KGS = 0.0442 PGK	1 PGK = 22.6353 KGS
23 May 2024	1 KGS = 0.0442 PGK	1 PGK = 22.6405 KGS
24 May 2024	1 KGS = 0.0442 PGK	1 PGK = 22.6224 KGS
25 May 2024	1 KGS = 0.0441 PGK	1 PGK = 22.6591 KGS
26 May 2024	1 KGS = 0.0441 PGK	1 PGK = 22.6591 KGS
27 May 2024	1 KGS = 0.0442 PGK	1 PGK = 22.6075 KGS
28 May 2024	1 KGS = 0.0442 PGK	1 PGK = 22.6245 KGS
29 May 2024	1 KGS = 0.0444 PGK	1 PGK = 22.5239 KGS
30 May 2024	1 KGS = 0.0444 PGK	1 PGK = 22.5447 KGS
31 May 2024	1 KGS = 0.0437 PGK	1 PGK = 22.8599 KGS

Jun 2024

Tarih	KGS-PGK	PGK-KGS
01 Haz 2024	1 KGS = 0.0437 PGK	1 PGK = 22.8685 KGS
02 Haz 2024	1 KGS = 0.0437 PGK	1 PGK = 22.8685 KGS
03 Haz 2024	1 KGS = 0.0443 PGK	1 PGK = 22.5493 KGS
04 Haz 2024	1 KGS = 0.0444 PGK	1 PGK = 22.5038 KGS
05 Haz 2024	1 KGS = 0.0446 PGK	1 PGK = 22.4201 KGS
06 Haz 2024	1 KGS = 0.0446 PGK	1 PGK = 22.4144 KGS
07 Haz 2024	1 KGS = 0.044 PGK	1 PGK = 22.7394 KGS
08 Haz 2024	1 KGS = 0.0443 PGK	1 PGK = 22.5875 KGS
09 Haz 2024	1 KGS = 0.0443 PGK	1 PGK = 22.5875 KGS
10 Haz 2024	1 KGS = 0.0447 PGK	1 PGK = 22.3604 KGS
11 Haz 2024	1 KGS = 0.0448 PGK	1 PGK = 22.304 KGS
12 Haz 2024	1 KGS = 0.0448 PGK	1 PGK = 22.32 KGS
13 Haz 2024	1 KGS = 0.0447 PGK	1 PGK = 22.3649 KGS
14 Haz 2024	1 KGS = 0.0443 PGK	1 PGK = 22.5505 KGS
15 Haz 2024	1 KGS = 0.0442 PGK	1 PGK = 22.5993 KGS
16 Haz 2024	1 KGS = 0.0442 PGK	1 PGK = 22.5993 KGS
17 Haz 2024	1 KGS = 0.0438 PGK	1 PGK = 22.8552 KGS
18 Haz 2024	1 KGS = 0.0445 PGK	1 PGK = 22.4754 KGS
19 Haz 2024	1 KGS = 0.0447 PGK	1 PGK = 22.3907 KGS
20 Haz 2024	1 KGS = 0.0449 PGK	1 PGK = 22.2909 KGS
21 Haz 2024	1 KGS = 0.0449 PGK	1 PGK = 22.2834 KGS
22 Haz 2024	1 KGS = 0.0449 PGK	1 PGK = 22.2905 KGS
23 Haz 2024	1 KGS = 0.0449 PGK	1 PGK = 22.2905 KGS
24 Haz 2024	1 KGS = 0.045 PGK	1 PGK = 22.2265 KGS
25 Haz 2024	1 KGS = 0.0451 PGK	1 PGK = 22.1808 KGS
26 Haz 2024	1 KGS = 0.0451 PGK	1 PGK = 22.1569 KGS
27 Haz 2024	1 KGS = 0.0445 PGK	1 PGK = 22.4491 KGS
28 Haz 2024	1 KGS = 0.0445 PGK	1 PGK = 22.4634 KGS
29 Haz 2024	1 KGS = 0.0445 PGK	1 PGK = 22.4634 KGS
30 Haz 2024	1 KGS = 0.0445 PGK	1 PGK = 22.4861 KGS

Jul 2024

Tarih	KGS-PGK	PGK-KGS
01 Tem 2024	1 KGS = 0.0445 PGK	1 PGK = 22.4483 KGS
02 Tem 2024	1 KGS = 0.0447 PGK	1 PGK = 22.3677 KGS
03 Tem 2024	1 KGS = 0.0448 PGK	1 PGK = 22.3429 KGS
04 Tem 2024	1 KGS = 0.0448 PGK	1 PGK = 22.3293 KGS
05 Tem 2024	1 KGS = 0.0448 PGK	1 PGK = 22.3386 KGS
06 Tem 2024	1 KGS = 0.0447 PGK	1 PGK = 22.3673 KGS
07 Tem 2024	1 KGS = 0.0447 PGK	1 PGK = 22.3673 KGS
08 Tem 2024	1 KGS = 0.0456 PGK	1 PGK = 21.9489 KGS
09 Tem 2024	1 KGS = 0.0457 PGK	1 PGK = 21.8973 KGS
10 Tem 2024	1 KGS = 0.0457 PGK	1 PGK = 21.8682 KGS
11 Tem 2024	1 KGS = 0.0458 PGK	1 PGK = 21.8514 KGS
12 Tem 2024	1 KGS = 0.0459 PGK	1 PGK = 21.8008 KGS
13 Tem 2024	1 KGS = 0.0458 PGK	1 PGK = 21.8362 KGS
14 Tem 2024	1 KGS = 0.0457 PGK	1 PGK = 21.8645 KGS
15 Tem 2024	1 KGS = 0.0459 PGK	1 PGK = 21.8087 KGS
16 Tem 2024	1 KGS = 0.0459 PGK	1 PGK = 21.7697 KGS
17 Tem 2024	1 KGS = 0.0461 PGK	1 PGK = 21.7032 KGS
18 Tem 2024	1 KGS = 0.0462 PGK	1 PGK = 21.6485 KGS
19 Tem 2024	1 KGS = 0.0463 PGK	1 PGK = 21.6182 KGS
20 Tem 2024	1 KGS = 0.0462 PGK	1 PGK = 21.6253 KGS
21 Tem 2024	1 KGS = 0.0462 PGK	1 PGK = 21.6253 KGS
22 Tem 2024	1 KGS = 0.0463 PGK	1 PGK = 21.5945 KGS
23 Tem 2024	1 KGS = 0.0464 PGK	1 PGK = 21.5411 KGS
24 Tem 2024	1 KGS = 0.0459 PGK	1 PGK = 21.7804 KGS
25 Tem 2024	1 KGS = 0.0459 PGK	1 PGK = 21.7664 KGS
26 Tem 2024	1 KGS = 0.0467 PGK	1 PGK = 21.4245 KGS
27 Tem 2024	1 KGS = 0.0466 PGK	1 PGK = 21.4541 KGS
28 Tem 2024	1 KGS = 0.0466 PGK	1 PGK = 21.4541 KGS
29 Tem 2024	1 KGS = 0.0467 PGK	1 PGK = 21.4032 KGS
30 Tem 2024	1 KGS = 0.0467 PGK	1 PGK = 21.3965 KGS
31 Tem 2024	1 KGS = 0.0467 PGK	1 PGK = 21.4009 KGS

Aug 2024

Tarih	KGS-PGK	PGK-KGS
01 Ağu 2024	1 KGS = 0.0467 PGK	1 PGK = 21.402 KGS
02 Ağu 2024	1 KGS = 0.0467 PGK	1 PGK = 21.3965 KGS
03 Ağu 2024	1 KGS = 0.0463 PGK	1 PGK = 21.5786 KGS
04 Ağu 2024	1 KGS = 0.0463 PGK	1 PGK = 21.5786 KGS
05 Ağu 2024	1 KGS = 0.0465 PGK	1 PGK = 21.5075 KGS
06 Ağu 2024	1 KGS = 0.0465 PGK	1 PGK = 21.5012 KGS
07 Ağu 2024	1 KGS = 0.0464 PGK	1 PGK = 21.5439 KGS
08 Ağu 2024	1 KGS = 0.0462 PGK	1 PGK = 21.6379 KGS
09 Ağu 2024	1 KGS = 0.0461 PGK	1 PGK = 21.6791 KGS
10 Ağu 2024	1 KGS = 0.0455 PGK	1 PGK = 21.9971 KGS
11 Ağu 2024	1 KGS = 0.0461 PGK	1 PGK = 21.7055 KGS
12 Ağu 2024	1 KGS = 0.0455 PGK	1 PGK = 21.9952 KGS
13 Ağu 2024	1 KGS = 0.0461 PGK	1 PGK = 21.6907 KGS
14 Ağu 2024	1 KGS = 0.046 PGK	1 PGK = 21.7502 KGS
15 Ağu 2024	1 KGS = 0.046 PGK	1 PGK = 21.7424 KGS
16 Ağu 2024	1 KGS = 0.046 PGK	1 PGK = 21.7307 KGS
17 Ağu 2024	1 KGS = 0.0458 PGK	1 PGK = 21.8174 KGS
18 Ağu 2024	1 KGS = 0.0458 PGK	1 PGK = 21.8174 KGS
19 Ağu 2024	1 KGS = 0.046 PGK	1 PGK = 21.7333 KGS
20 Ağu 2024	1 KGS = 0.046 PGK	1 PGK = 21.7204 KGS
21 Ağu 2024	1 KGS = 0.0461 PGK	1 PGK = 21.6774 KGS
22 Ağu 2024	1 KGS = 0.0462 PGK	1 PGK = 21.6433 KGS
23 Ağu 2024	1 KGS = 0.0463 PGK	1 PGK = 21.5987 KGS
24 Ağu 2024	1 KGS = 0.0459 PGK	1 PGK = 21.7789 KGS
25 Ağu 2024	1 KGS = 0.0459 PGK	1 PGK = 21.7789 KGS
26 Ağu 2024	1 KGS = 0.0457 PGK	1 PGK = 21.8719 KGS
27 Ağu 2024	1 KGS = 0.0464 PGK	1 PGK = 21.5514 KGS
28 Ağu 2024	1 KGS = 0.0464 PGK	1 PGK = 21.5389 KGS
29 Ağu 2024	1 KGS = 0.0465 PGK	1 PGK = 21.5181 KGS
30 Ağu 2024	1 KGS = 0.0466 PGK	1 PGK = 21.4751 KGS
31 Ağu 2024	1 KGS = 0.0465 PGK	1 PGK = 21.4955 KGS

Sep 2024

Tarih	KGS-PGK	PGK-KGS
01 Eyl 2024	1 KGS = 0.0466 PGK	1 PGK = 21.4439 KGS
02 Eyl 2024	1 KGS = 0.0467 PGK	1 PGK = 21.4183 KGS
03 Eyl 2024	1 KGS = 0.0468 PGK	1 PGK = 21.3855 KGS
04 Eyl 2024	1 KGS = 0.047 PGK	1 PGK = 21.2984 KGS
05 Eyl 2024	1 KGS = 0.0463 PGK	1 PGK = 21.5792 KGS
06 Eyl 2024	1 KGS = 0.047 PGK	1 PGK = 21.2676 KGS
07 Eyl 2024	1 KGS = 0.0471 PGK	1 PGK = 21.2463 KGS
08 Eyl 2024	1 KGS = 0.0471 PGK	1 PGK = 21.2463 KGS
09 Eyl 2024	1 KGS = 0.047 PGK	1 PGK = 21.2659 KGS
10 Eyl 2024	1 KGS = 0.0471 PGK	1 PGK = 21.2458 KGS
11 Eyl 2024	1 KGS = 0.047 PGK	1 PGK = 21.2558 KGS
12 Eyl 2024	1 KGS = 0.047 PGK	1 PGK = 21.2722 KGS
13 Eyl 2024	1 KGS = 0.0467 PGK	1 PGK = 21.4091 KGS
14 Eyl 2024	1 KGS = 0.0469 PGK	1 PGK = 21.3153 KGS
15 Eyl 2024	1 KGS = 0.0469 PGK	1 PGK = 21.3153 KGS
16 Eyl 2024	1 KGS = 0.0469 PGK	1 PGK = 21.3429 KGS
17 Eyl 2024	1 KGS = 0.0469 PGK	1 PGK = 21.3091 KGS
18 Eyl 2024	1 KGS = 0.0471 PGK	1 PGK = 21.2512 KGS
19 Eyl 2024	1 KGS = 0.0472 PGK	1 PGK = 21.1956 KGS
20 Eyl 2024	1 KGS = 0.0465 PGK	1 PGK = 21.5131 KGS
21 Eyl 2024	1 KGS = 0.0464 PGK	1 PGK = 21.5543 KGS
22 Eyl 2024	1 KGS = 0.0464 PGK	1 PGK = 21.5543 KGS
23 Eyl 2024	1 KGS = 0.0471 PGK	1 PGK = 21.227 KGS
24 Eyl 2024	1 KGS = 0.0465 PGK	1 PGK = 21.504 KGS
25 Eyl 2024	1 KGS = 0.0472 PGK	1 PGK = 21.1895 KGS
26 Eyl 2024	1 KGS = 0.0472 PGK	1 PGK = 21.1837 KGS
27 Eyl 2024	1 KGS = 0.0472 PGK	1 PGK = 21.1778 KGS
28 Eyl 2024	1 KGS = 0.0472 PGK	1 PGK = 21.1913 KGS
29 Eyl 2024	1 KGS = 0.0472 PGK	1 PGK = 21.1913 KGS
30 Eyl 2024	1 KGS = 0.0472 PGK	1 PGK = 21.1738 KGS

Oct 2024

Tarih	KGS-PGK	PGK-KGS
01 Eki 2024	1 KGS = 0.0465 PGK	1 PGK = 21.4974 KGS
02 Eki 2024	1 KGS = 0.0471 PGK	1 PGK = 21.2182 KGS
03 Eki 2024	1 KGS = 0.0472 PGK	1 PGK = 21.2078 KGS
04 Eki 2024	1 KGS = 0.047 PGK	1 PGK = 21.2735 KGS
05 Eki 2024	1 KGS = 0.0472 PGK	1 PGK = 21.1808 KGS
06 Eki 2024	1 KGS = 0.0472 PGK	1 PGK = 21.1808 KGS
07 Eki 2024	1 KGS = 0.047 PGK	1 PGK = 21.2683 KGS
08 Eki 2024	1 KGS = 0.0462 PGK	1 PGK = 21.6391 KGS
09 Eki 2024	1 KGS = 0.0461 PGK	1 PGK = 21.6813 KGS
10 Eki 2024	1 KGS = 0.0462 PGK	1 PGK = 21.6665 KGS
11 Eki 2024	1 KGS = 0.046 PGK	1 PGK = 21.7257 KGS
12 Eki 2024	1 KGS = 0.0459 PGK	1 PGK = 21.7676 KGS
13 Eki 2024	1 KGS = 0.046 PGK	1 PGK = 21.7442 KGS
14 Eki 2024	1 KGS = 0.046 PGK	1 PGK = 21.733 KGS
15 Eki 2024	1 KGS = 0.046 PGK	1 PGK = 21.7243 KGS
16 Eki 2024	1 KGS = 0.046 PGK	1 PGK = 21.7216 KGS
17 Eki 2024	1 KGS = 0.046 PGK	1 PGK = 21.7185 KGS
18 Eki 2024	1 KGS = 0.0461 PGK	1 PGK = 21.7033 KGS
19 Eki 2024	1 KGS = 0.0459 PGK	1 PGK = 21.7692 KGS
20 Eki 2024	1 KGS = 0.0459 PGK	1 PGK = 21.7692 KGS
21 Eki 2024	1 KGS = 0.0461 PGK	1 PGK = 21.712 KGS
22 Eki 2024	1 KGS = 0.0468 PGK	1 PGK = 21.3728 KGS
23 Eki 2024	1 KGS = 0.0468 PGK	1 PGK = 21.3891 KGS
24 Eki 2024	1 KGS = 0.0466 PGK	1 PGK = 21.4481 KGS
25 Eki 2024	1 KGS = 0.0466 PGK	1 PGK = 21.438 KGS
26 Eki 2024	1 KGS = 0.0467 PGK	1 PGK = 21.3943 KGS
27 Eki 2024	1 KGS = 0.0467 PGK	1 PGK = 21.3943 KGS
28 Eki 2024	1 KGS = 0.0466 PGK	1 PGK = 21.4514 KGS
29 Eki 2024	1 KGS = 0.0467 PGK	1 PGK = 21.4215 KGS
30 Eki 2024	1 KGS = 0.0467 PGK	1 PGK = 21.396 KGS
31 Eki 2024	1 KGS = 0.0467 PGK	1 PGK = 21.4297 KGS

Nov 2024

Tarih	KGS-PGK	PGK-KGS
01 Kas 2024	1 KGS = 0.0467 PGK	1 PGK = 21.4086 KGS
02 Kas 2024	1 KGS = 0.0455 PGK	1 PGK = 21.9573 KGS
03 Kas 2024	1 KGS = 0.0467 PGK	1 PGK = 21.4342 KGS
04 Kas 2024	1 KGS = 0.0468 PGK	1 PGK = 21.3813 KGS
05 Kas 2024	1 KGS = 0.0466 PGK	1 PGK = 21.4779 KGS
06 Kas 2024	1 KGS = 0.0466 PGK	1 PGK = 21.4821 KGS
07 Kas 2024	1 KGS = 0.0465 PGK	1 PGK = 21.4839 KGS
08 Kas 2024	1 KGS = 0.0466 PGK	1 PGK = 21.4617 KGS
09 Kas 2024	1 KGS = 0.0468 PGK	1 PGK = 21.3538 KGS

KGS-PGK ve PGK-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler