currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-PAB ve PAB-KGS döviz kurları - 2024

KGS-PAB ve PAB-KGS döviz kurları - 2024

KGS-PAB ve PAB-KGS döviz kurları

2024 yılı için KGS-PAB ve PAB-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 KGS = 0,0115 PAB
1 PAB = 87,2268 KGS
1Y 2Y 3Y

Jan 2024

TarihKGS-PABPAB-KGS
01 Oca 2024 1 KGS = 0.0113 PAB 1 PAB = 88.84 KGS
02 Oca 2024 1 KGS = 0.0112 PAB 1 PAB = 89.0585 KGS
03 Oca 2024 1 KGS = 0.0112 PAB 1 PAB = 89.1604 KGS
04 Oca 2024 1 KGS = 0.0112 PAB 1 PAB = 89.0947 KGS
05 Oca 2024 1 KGS = 0.0112 PAB 1 PAB = 89.0878 KGS
06 Oca 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4404 KGS
07 Oca 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4404 KGS
08 Oca 2024 1 KGS = 0.0112 PAB 1 PAB = 89.1179 KGS
09 Oca 2024 1 KGS = 0.0112 PAB 1 PAB = 89.3099 KGS
10 Oca 2024 1 KGS = 0.0112 PAB 1 PAB = 89.3235 KGS
11 Oca 2024 1 KGS = 0.0112 PAB 1 PAB = 89.3033 KGS
12 Oca 2024 1 KGS = 0.0112 PAB 1 PAB = 89.2727 KGS
13 Oca 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4468 KGS
14 Oca 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4468 KGS
15 Oca 2024 1 KGS = 0.0112 PAB 1 PAB = 89.414 KGS
16 Oca 2024 1 KGS = 0.0112 PAB 1 PAB = 89.2988 KGS
17 Oca 2024 1 KGS = 0.0112 PAB 1 PAB = 89.2956 KGS
18 Oca 2024 1 KGS = 0.0112 PAB 1 PAB = 89.3046 KGS
19 Oca 2024 1 KGS = 0.0112 PAB 1 PAB = 89.265 KGS
20 Oca 2024 1 KGS = 0.0112 PAB 1 PAB = 89.5513 KGS
21 Oca 2024 1 KGS = 0.0112 PAB 1 PAB = 89.5513 KGS
22 Oca 2024 1 KGS = 0.0112 PAB 1 PAB = 89.3349 KGS
23 Oca 2024 1 KGS = 0.0112 PAB 1 PAB = 89.3333 KGS
24 Oca 2024 1 KGS = 0.0112 PAB 1 PAB = 89.3273 KGS
25 Oca 2024 1 KGS = 0.0112 PAB 1 PAB = 89.2781 KGS
26 Oca 2024 1 KGS = 0.0112 PAB 1 PAB = 89.3075 KGS
27 Oca 2024 1 KGS = 0.0112 PAB 1 PAB = 89.2424 KGS
28 Oca 2024 1 KGS = 0.0112 PAB 1 PAB = 89.2424 KGS
29 Oca 2024 1 KGS = 0.0112 PAB 1 PAB = 89.3652 KGS
30 Oca 2024 1 KGS = 0.0112 PAB 1 PAB = 89.3271 KGS
31 Oca 2024 1 KGS = 0.0112 PAB 1 PAB = 89.3141 KGS

Feb 2024

TarihKGS-PABPAB-KGS
01 Şub 2024 1 KGS = 0.0112 PAB 1 PAB = 89.343 KGS
02 Şub 2024 1 KGS = 0.0112 PAB 1 PAB = 89.2986 KGS
03 Şub 2024 1 KGS = 0.0112 PAB 1 PAB = 89.299 KGS
04 Şub 2024 1 KGS = 0.0112 PAB 1 PAB = 89.299 KGS
05 Şub 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4098 KGS
06 Şub 2024 1 KGS = 0.0112 PAB 1 PAB = 89.368 KGS
07 Şub 2024 1 KGS = 0.0112 PAB 1 PAB = 89.414 KGS
08 Şub 2024 1 KGS = 0.0112 PAB 1 PAB = 89.3745 KGS
09 Şub 2024 1 KGS = 0.0112 PAB 1 PAB = 89.426 KGS
10 Şub 2024 1 KGS = 0.0112 PAB 1 PAB = 89.501 KGS
11 Şub 2024 1 KGS = 0.0112 PAB 1 PAB = 89.501 KGS
12 Şub 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4377 KGS
13 Şub 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4271 KGS
14 Şub 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4273 KGS
15 Şub 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4632 KGS
16 Şub 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4016 KGS
17 Şub 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4018 KGS
18 Şub 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4262 KGS
19 Şub 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4465 KGS
20 Şub 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4214 KGS
21 Şub 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4337 KGS
22 Şub 2024 1 KGS = 0.0112 PAB 1 PAB = 89.393 KGS
23 Şub 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4108 KGS
24 Şub 2024 1 KGS = 0.0112 PAB 1 PAB = 89.5088 KGS
25 Şub 2024 1 KGS = 0.0112 PAB 1 PAB = 89.5088 KGS
26 Şub 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4467 KGS
27 Şub 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4633 KGS
28 Şub 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4357 KGS
29 Şub 2024 1 KGS = 0.0112 PAB 1 PAB = 89.3827 KGS

Mar 2024

TarihKGS-PABPAB-KGS
01 Mar 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4366 KGS
02 Mar 2024 1 KGS = 0.0111 PAB 1 PAB = 89.6931 KGS
03 Mar 2024 1 KGS = 0.0111 PAB 1 PAB = 89.6931 KGS
04 Mar 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4006 KGS
05 Mar 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4079 KGS
06 Mar 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4357 KGS
07 Mar 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4593 KGS
08 Mar 2024 1 KGS = 0.0112 PAB 1 PAB = 89.3983 KGS
09 Mar 2024 1 KGS = 0.0112 PAB 1 PAB = 89.5163 KGS
10 Mar 2024 1 KGS = 0.0112 PAB 1 PAB = 89.5163 KGS
11 Mar 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4096 KGS
12 Mar 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4498 KGS
13 Mar 2024 1 KGS = 0.0112 PAB 1 PAB = 89.492 KGS
14 Mar 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4818 KGS
15 Mar 2024 1 KGS = 0.0112 PAB 1 PAB = 89.5031 KGS
16 Mar 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4816 KGS
17 Mar 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4816 KGS
18 Mar 2024 1 KGS = 0.0112 PAB 1 PAB = 89.5195 KGS
19 Mar 2024 1 KGS = 0.0112 PAB 1 PAB = 89.5063 KGS
20 Mar 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4977 KGS
21 Mar 2024 1 KGS = 0.0112 PAB 1 PAB = 89.5302 KGS
22 Mar 2024 1 KGS = 0.0112 PAB 1 PAB = 89.5555 KGS
23 Mar 2024 1 KGS = 0.0111 PAB 1 PAB = 89.9117 KGS
24 Mar 2024 1 KGS = 0.0111 PAB 1 PAB = 89.9117 KGS
25 Mar 2024 1 KGS = 0.0112 PAB 1 PAB = 89.5222 KGS
26 Mar 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4876 KGS
27 Mar 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4899 KGS
28 Mar 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4918 KGS
29 Mar 2024 1 KGS = 0.0112 PAB 1 PAB = 89.475 KGS
30 Mar 2024 1 KGS = 0.0112 PAB 1 PAB = 89.591 KGS
31 Mar 2024 1 KGS = 0.0112 PAB 1 PAB = 89.591 KGS

Apr 2024

TarihKGS-PABPAB-KGS
01 Nis 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4468 KGS
02 Nis 2024 1 KGS = 0.0112 PAB 1 PAB = 89.3495 KGS
03 Nis 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4049 KGS
04 Nis 2024 1 KGS = 0.0112 PAB 1 PAB = 89.369 KGS
05 Nis 2024 1 KGS = 0.0112 PAB 1 PAB = 89.3426 KGS
06 Nis 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4634 KGS
07 Nis 2024 1 KGS = 0.0112 PAB 1 PAB = 89.4634 KGS
08 Nis 2024 1 KGS = 0.0112 PAB 1 PAB = 89.1292 KGS
09 Nis 2024 1 KGS = 0.0112 PAB 1 PAB = 89.123 KGS
10 Nis 2024 1 KGS = 0.0112 PAB 1 PAB = 89.0337 KGS
11 Nis 2024 1 KGS = 0.0112 PAB 1 PAB = 89.1241 KGS
12 Nis 2024 1 KGS = 0.0112 PAB 1 PAB = 89.1641 KGS
13 Nis 2024 1 KGS = 0.0112 PAB 1 PAB = 89.1643 KGS
14 Nis 2024 1 KGS = 0.0112 PAB 1 PAB = 89.3338 KGS
15 Nis 2024 1 KGS = 0.0112 PAB 1 PAB = 89.1619 KGS
16 Nis 2024 1 KGS = 0.0112 PAB 1 PAB = 89.1493 KGS
17 Nis 2024 1 KGS = 0.0112 PAB 1 PAB = 89.0762 KGS
18 Nis 2024 1 KGS = 0.0112 PAB 1 PAB = 89.0273 KGS
19 Nis 2024 1 KGS = 0.0112 PAB 1 PAB = 89.0123 KGS
20 Nis 2024 1 KGS = 0.0112 PAB 1 PAB = 89.213 KGS
21 Nis 2024 1 KGS = 0.0112 PAB 1 PAB = 89.213 KGS
22 Nis 2024 1 KGS = 0.0113 PAB 1 PAB = 88.8255 KGS
23 Nis 2024 1 KGS = 0.0112 PAB 1 PAB = 88.9573 KGS
24 Nis 2024 1 KGS = 0.0113 PAB 1 PAB = 88.838 KGS
25 Nis 2024 1 KGS = 0.0113 PAB 1 PAB = 88.8313 KGS
26 Nis 2024 1 KGS = 0.0113 PAB 1 PAB = 88.8575 KGS
27 Nis 2024 1 KGS = 0.0113 PAB 1 PAB = 88.5876 KGS
28 Nis 2024 1 KGS = 0.0113 PAB 1 PAB = 88.5876 KGS
29 Nis 2024 1 KGS = 0.0113 PAB 1 PAB = 88.6825 KGS
30 Nis 2024 1 KGS = 0.0113 PAB 1 PAB = 88.6474 KGS

May 2024

TarihKGS-PABPAB-KGS
01 May 2024 1 KGS = 0.0113 PAB 1 PAB = 88.6888 KGS
02 May 2024 1 KGS = 0.0113 PAB 1 PAB = 88.6564 KGS
03 May 2024 1 KGS = 0.0113 PAB 1 PAB = 88.7168 KGS
04 May 2024 1 KGS = 0.0112 PAB 1 PAB = 88.9339 KGS
05 May 2024 1 KGS = 0.0112 PAB 1 PAB = 88.9339 KGS
06 May 2024 1 KGS = 0.0113 PAB 1 PAB = 88.6716 KGS
07 May 2024 1 KGS = 0.0113 PAB 1 PAB = 88.5505 KGS
08 May 2024 1 KGS = 0.0113 PAB 1 PAB = 88.3657 KGS
09 May 2024 1 KGS = 0.0113 PAB 1 PAB = 88.3706 KGS
10 May 2024 1 KGS = 0.0113 PAB 1 PAB = 88.3614 KGS
11 May 2024 1 KGS = 0.0113 PAB 1 PAB = 88.3614 KGS
12 May 2024 1 KGS = 0.0113 PAB 1 PAB = 88.4377 KGS
13 May 2024 1 KGS = 0.0113 PAB 1 PAB = 88.3604 KGS
14 May 2024 1 KGS = 0.0113 PAB 1 PAB = 88.3473 KGS
15 May 2024 1 KGS = 0.0113 PAB 1 PAB = 88.3342 KGS
16 May 2024 1 KGS = 0.0113 PAB 1 PAB = 88.2625 KGS
17 May 2024 1 KGS = 0.0113 PAB 1 PAB = 88.2207 KGS
18 May 2024 1 KGS = 0.0113 PAB 1 PAB = 88.6773 KGS
19 May 2024 1 KGS = 0.0113 PAB 1 PAB = 88.6773 KGS
20 May 2024 1 KGS = 0.0113 PAB 1 PAB = 88.129 KGS
21 May 2024 1 KGS = 0.0113 PAB 1 PAB = 88.1274 KGS
22 May 2024 1 KGS = 0.0114 PAB 1 PAB = 87.9675 KGS
23 May 2024 1 KGS = 0.0114 PAB 1 PAB = 87.9941 KGS
24 May 2024 1 KGS = 0.0114 PAB 1 PAB = 87.9147 KGS
25 May 2024 1 KGS = 0.0114 PAB 1 PAB = 88.0571 KGS
26 May 2024 1 KGS = 0.0114 PAB 1 PAB = 88.0571 KGS
27 May 2024 1 KGS = 0.0114 PAB 1 PAB = 87.9102 KGS
28 May 2024 1 KGS = 0.0114 PAB 1 PAB = 87.9743 KGS
29 May 2024 1 KGS = 0.0114 PAB 1 PAB = 87.6086 KGS
30 May 2024 1 KGS = 0.0114 PAB 1 PAB = 87.7026 KGS
31 May 2024 1 KGS = 0.0114 PAB 1 PAB = 87.7347 KGS

Jun 2024

TarihKGS-PABPAB-KGS
01 Haz 2024 1 KGS = 0.0114 PAB 1 PAB = 87.7644 KGS
02 Haz 2024 1 KGS = 0.0114 PAB 1 PAB = 87.7644 KGS
03 Haz 2024 1 KGS = 0.0114 PAB 1 PAB = 87.7448 KGS
04 Haz 2024 1 KGS = 0.0114 PAB 1 PAB = 87.556 KGS
05 Haz 2024 1 KGS = 0.0115 PAB 1 PAB = 87.2735 KGS
06 Haz 2024 1 KGS = 0.0115 PAB 1 PAB = 87.2592 KGS
07 Haz 2024 1 KGS = 0.0115 PAB 1 PAB = 87.3053 KGS
08 Haz 2024 1 KGS = 0.0115 PAB 1 PAB = 86.7281 KGS
09 Haz 2024 1 KGS = 0.0115 PAB 1 PAB = 86.7281 KGS
10 Haz 2024 1 KGS = 0.0115 PAB 1 PAB = 87.0707 KGS
11 Haz 2024 1 KGS = 0.0115 PAB 1 PAB = 86.8668 KGS
12 Haz 2024 1 KGS = 0.0115 PAB 1 PAB = 86.9456 KGS
13 Haz 2024 1 KGS = 0.0115 PAB 1 PAB = 87.1291 KGS
14 Haz 2024 1 KGS = 0.0114 PAB 1 PAB = 87.8808 KGS
15 Haz 2024 1 KGS = 0.0114 PAB 1 PAB = 88.0693 KGS
16 Haz 2024 1 KGS = 0.0114 PAB 1 PAB = 88.0693 KGS
17 Haz 2024 1 KGS = 0.0114 PAB 1 PAB = 87.8784 KGS
18 Haz 2024 1 KGS = 0.0114 PAB 1 PAB = 87.5889 KGS
19 Haz 2024 1 KGS = 0.0115 PAB 1 PAB = 87.2912 KGS
20 Haz 2024 1 KGS = 0.0115 PAB 1 PAB = 86.9083 KGS
21 Haz 2024 1 KGS = 0.0115 PAB 1 PAB = 86.9107 KGS
22 Haz 2024 1 KGS = 0.0115 PAB 1 PAB = 86.9414 KGS
23 Haz 2024 1 KGS = 0.0115 PAB 1 PAB = 86.9414 KGS
24 Haz 2024 1 KGS = 0.0115 PAB 1 PAB = 86.6919 KGS
25 Haz 2024 1 KGS = 0.0116 PAB 1 PAB = 86.5464 KGS
26 Haz 2024 1 KGS = 0.0116 PAB 1 PAB = 86.4505 KGS
27 Haz 2024 1 KGS = 0.0116 PAB 1 PAB = 86.4114 KGS
28 Haz 2024 1 KGS = 0.0116 PAB 1 PAB = 86.4349 KGS
29 Haz 2024 1 KGS = 0.0116 PAB 1 PAB = 86.4349 KGS
30 Haz 2024 1 KGS = 0.0116 PAB 1 PAB = 86.5221 KGS

Jul 2024

TarihKGS-PABPAB-KGS
01 Tem 2024 1 KGS = 0.0116 PAB 1 PAB = 86.4394 KGS
02 Tem 2024 1 KGS = 0.0116 PAB 1 PAB = 86.1355 KGS
03 Tem 2024 1 KGS = 0.0116 PAB 1 PAB = 86.0694 KGS
04 Tem 2024 1 KGS = 0.0116 PAB 1 PAB = 86.0016 KGS
05 Tem 2024 1 KGS = 0.0116 PAB 1 PAB = 86.0116 KGS
06 Tem 2024 1 KGS = 0.0116 PAB 1 PAB = 86.122 KGS
07 Tem 2024 1 KGS = 0.0116 PAB 1 PAB = 86.122 KGS
08 Tem 2024 1 KGS = 0.0117 PAB 1 PAB = 85.7695 KGS
09 Tem 2024 1 KGS = 0.0117 PAB 1 PAB = 85.6099 KGS
10 Tem 2024 1 KGS = 0.0117 PAB 1 PAB = 85.498 KGS
11 Tem 2024 1 KGS = 0.0117 PAB 1 PAB = 85.5086 KGS
12 Tem 2024 1 KGS = 0.0117 PAB 1 PAB = 85.3124 KGS
13 Tem 2024 1 KGS = 0.0117 PAB 1 PAB = 85.3156 KGS
14 Tem 2024 1 KGS = 0.0117 PAB 1 PAB = 85.5506 KGS
15 Tem 2024 1 KGS = 0.0117 PAB 1 PAB = 85.3165 KGS
16 Tem 2024 1 KGS = 0.0117 PAB 1 PAB = 85.2094 KGS
17 Tem 2024 1 KGS = 0.0118 PAB 1 PAB = 84.9784 KGS
18 Tem 2024 1 KGS = 0.0118 PAB 1 PAB = 84.785 KGS
19 Tem 2024 1 KGS = 0.0118 PAB 1 PAB = 84.6734 KGS
20 Tem 2024 1 KGS = 0.0118 PAB 1 PAB = 84.701 KGS
21 Tem 2024 1 KGS = 0.0118 PAB 1 PAB = 84.701 KGS
22 Tem 2024 1 KGS = 0.0118 PAB 1 PAB = 84.619 KGS
23 Tem 2024 1 KGS = 0.0118 PAB 1 PAB = 84.4109 KGS
24 Tem 2024 1 KGS = 0.0119 PAB 1 PAB = 84.2047 KGS
25 Tem 2024 1 KGS = 0.0119 PAB 1 PAB = 84.1814 KGS
26 Tem 2024 1 KGS = 0.0119 PAB 1 PAB = 84.0538 KGS
27 Tem 2024 1 KGS = 0.0119 PAB 1 PAB = 84.1684 KGS
28 Tem 2024 1 KGS = 0.0119 PAB 1 PAB = 84.1684 KGS
29 Tem 2024 1 KGS = 0.0119 PAB 1 PAB = 84.0051 KGS
30 Tem 2024 1 KGS = 0.0119 PAB 1 PAB = 84.0025 KGS
31 Tem 2024 1 KGS = 0.0119 PAB 1 PAB = 84.0597 KGS

Aug 2024

TarihKGS-PABPAB-KGS
01 Ağu 2024 1 KGS = 0.0119 PAB 1 PAB = 84.1078 KGS
02 Ağu 2024 1 KGS = 0.0119 PAB 1 PAB = 84.0749 KGS
03 Ağu 2024 1 KGS = 0.0118 PAB 1 PAB = 84.7951 KGS
04 Ağu 2024 1 KGS = 0.0118 PAB 1 PAB = 84.7951 KGS
05 Ağu 2024 1 KGS = 0.0118 PAB 1 PAB = 84.5527 KGS
06 Ağu 2024 1 KGS = 0.0118 PAB 1 PAB = 84.5628 KGS
07 Ağu 2024 1 KGS = 0.0118 PAB 1 PAB = 84.7531 KGS
08 Ağu 2024 1 KGS = 0.0117 PAB 1 PAB = 85.1666 KGS
09 Ağu 2024 1 KGS = 0.0117 PAB 1 PAB = 85.3749 KGS
10 Ağu 2024 1 KGS = 0.0117 PAB 1 PAB = 85.3804 KGS
11 Ağu 2024 1 KGS = 0.0117 PAB 1 PAB = 85.3804 KGS
12 Ağu 2024 1 KGS = 0.0117 PAB 1 PAB = 85.3838 KGS
13 Ağu 2024 1 KGS = 0.0117 PAB 1 PAB = 85.4026 KGS
14 Ağu 2024 1 KGS = 0.0117 PAB 1 PAB = 85.701 KGS
15 Ağu 2024 1 KGS = 0.0117 PAB 1 PAB = 85.7042 KGS
16 Ağu 2024 1 KGS = 0.0117 PAB 1 PAB = 85.6846 KGS
17 Ağu 2024 1 KGS = 0.0116 PAB 1 PAB = 86.0273 KGS
18 Ağu 2024 1 KGS = 0.0116 PAB 1 PAB = 86.0273 KGS
19 Ağu 2024 1 KGS = 0.0117 PAB 1 PAB = 85.6967 KGS
20 Ağu 2024 1 KGS = 0.0117 PAB 1 PAB = 85.6919 KGS
21 Ağu 2024 1 KGS = 0.0117 PAB 1 PAB = 85.5388 KGS
22 Ağu 2024 1 KGS = 0.0117 PAB 1 PAB = 85.4367 KGS
23 Ağu 2024 1 KGS = 0.0117 PAB 1 PAB = 85.3086 KGS
24 Ağu 2024 1 KGS = 0.0116 PAB 1 PAB = 86.0189 KGS
25 Ağu 2024 1 KGS = 0.0116 PAB 1 PAB = 86.0189 KGS
26 Ağu 2024 1 KGS = 0.0117 PAB 1 PAB = 85.1984 KGS
27 Ağu 2024 1 KGS = 0.0117 PAB 1 PAB = 85.143 KGS
28 Ağu 2024 1 KGS = 0.0117 PAB 1 PAB = 85.11 KGS
29 Ağu 2024 1 KGS = 0.0118 PAB 1 PAB = 85.0485 KGS
30 Ağu 2024 1 KGS = 0.0118 PAB 1 PAB = 84.9129 KGS
31 Ağu 2024 1 KGS = 0.0118 PAB 1 PAB = 84.9129 KGS

Sep 2024

TarihKGS-PABPAB-KGS
01 Eyl 2024 1 KGS = 0.0118 PAB 1 PAB = 84.7887 KGS
02 Eyl 2024 1 KGS = 0.0118 PAB 1 PAB = 84.7302 KGS
03 Eyl 2024 1 KGS = 0.0118 PAB 1 PAB = 84.6219 KGS
04 Eyl 2024 1 KGS = 0.0119 PAB 1 PAB = 84.3223 KGS
05 Eyl 2024 1 KGS = 0.0119 PAB 1 PAB = 84.2637 KGS
06 Eyl 2024 1 KGS = 0.0119 PAB 1 PAB = 84.1926 KGS
07 Eyl 2024 1 KGS = 0.0119 PAB 1 PAB = 84.109 KGS
08 Eyl 2024 1 KGS = 0.0119 PAB 1 PAB = 84.109 KGS
09 Eyl 2024 1 KGS = 0.0119 PAB 1 PAB = 84.2129 KGS
10 Eyl 2024 1 KGS = 0.0119 PAB 1 PAB = 84.1688 KGS
11 Eyl 2024 1 KGS = 0.0119 PAB 1 PAB = 84.2259 KGS
12 Eyl 2024 1 KGS = 0.0119 PAB 1 PAB = 84.3258 KGS
13 Eyl 2024 1 KGS = 0.0119 PAB 1 PAB = 84.3603 KGS
14 Eyl 2024 1 KGS = 0.0118 PAB 1 PAB = 84.5231 KGS
15 Eyl 2024 1 KGS = 0.0118 PAB 1 PAB = 84.5231 KGS
16 Eyl 2024 1 KGS = 0.0118 PAB 1 PAB = 84.6269 KGS
17 Eyl 2024 1 KGS = 0.0118 PAB 1 PAB = 84.534 KGS
18 Eyl 2024 1 KGS = 0.0119 PAB 1 PAB = 84.3372 KGS
19 Eyl 2024 1 KGS = 0.0119 PAB 1 PAB = 84.1479 KGS
20 Eyl 2024 1 KGS = 0.0119 PAB 1 PAB = 84.214 KGS
21 Eyl 2024 1 KGS = 0.0119 PAB 1 PAB = 84.3706 KGS
22 Eyl 2024 1 KGS = 0.0119 PAB 1 PAB = 84.3706 KGS
23 Eyl 2024 1 KGS = 0.0119 PAB 1 PAB = 84.3083 KGS
24 Eyl 2024 1 KGS = 0.0119 PAB 1 PAB = 84.1957 KGS
25 Eyl 2024 1 KGS = 0.0119 PAB 1 PAB = 84.1934 KGS
26 Eyl 2024 1 KGS = 0.0119 PAB 1 PAB = 84.1908 KGS
27 Eyl 2024 1 KGS = 0.0119 PAB 1 PAB = 84.2088 KGS
28 Eyl 2024 1 KGS = 0.0119 PAB 1 PAB = 84.2174 KGS
29 Eyl 2024 1 KGS = 0.0119 PAB 1 PAB = 84.2174 KGS
30 Eyl 2024 1 KGS = 0.0119 PAB 1 PAB = 84.2222 KGS

Oct 2024

TarihKGS-PABPAB-KGS
01 Eki 2024 1 KGS = 0.0119 PAB 1 PAB = 84.3135 KGS
02 Eki 2024 1 KGS = 0.0118 PAB 1 PAB = 84.4383 KGS
03 Eki 2024 1 KGS = 0.0118 PAB 1 PAB = 84.4242 KGS
04 Eki 2024 1 KGS = 0.0118 PAB 1 PAB = 84.7227 KGS
05 Eki 2024 1 KGS = 0.0119 PAB 1 PAB = 84.3543 KGS
06 Eki 2024 1 KGS = 0.0119 PAB 1 PAB = 84.3543 KGS
07 Eki 2024 1 KGS = 0.0118 PAB 1 PAB = 84.7425 KGS
08 Eki 2024 1 KGS = 0.0118 PAB 1 PAB = 85.0409 KGS
09 Eki 2024 1 KGS = 0.0117 PAB 1 PAB = 85.1943 KGS
10 Eki 2024 1 KGS = 0.0117 PAB 1 PAB = 85.1711 KGS
11 Eki 2024 1 KGS = 0.0117 PAB 1 PAB = 85.4479 KGS
12 Eki 2024 1 KGS = 0.0117 PAB 1 PAB = 85.6094 KGS
13 Eki 2024 1 KGS = 0.0117 PAB 1 PAB = 85.5038 KGS
14 Eki 2024 1 KGS = 0.0117 PAB 1 PAB = 85.4759 KGS
15 Eki 2024 1 KGS = 0.0117 PAB 1 PAB = 85.4788 KGS
16 Eki 2024 1 KGS = 0.0117 PAB 1 PAB = 85.5054 KGS
17 Eki 2024 1 KGS = 0.0117 PAB 1 PAB = 85.5227 KGS
18 Eki 2024 1 KGS = 0.0117 PAB 1 PAB = 85.4924 KGS
19 Eki 2024 1 KGS = 0.0117 PAB 1 PAB = 85.7522 KGS
20 Eki 2024 1 KGS = 0.0117 PAB 1 PAB = 85.7522 KGS
21 Eki 2024 1 KGS = 0.0117 PAB 1 PAB = 85.5209 KGS
22 Eki 2024 1 KGS = 0.0117 PAB 1 PAB = 85.4593 KGS
23 Eki 2024 1 KGS = 0.0117 PAB 1 PAB = 85.5208 KGS
24 Eki 2024 1 KGS = 0.0117 PAB 1 PAB = 85.7991 KGS
25 Eki 2024 1 KGS = 0.0117 PAB 1 PAB = 85.7987 KGS
26 Eki 2024 1 KGS = 0.0117 PAB 1 PAB = 85.6239 KGS
27 Eki 2024 1 KGS = 0.0117 PAB 1 PAB = 85.6239 KGS
28 Eki 2024 1 KGS = 0.0116 PAB 1 PAB = 85.865 KGS
29 Eki 2024 1 KGS = 0.0117 PAB 1 PAB = 85.7941 KGS
30 Eki 2024 1 KGS = 0.0117 PAB 1 PAB = 85.7318 KGS
31 Eki 2024 1 KGS = 0.0116 PAB 1 PAB = 85.8423 KGS

Nov 2024

TarihKGS-PABPAB-KGS
01 Kas 2024 1 KGS = 0.0117 PAB 1 PAB = 85.7979 KGS
02 Kas 2024 1 KGS = 0.0117 PAB 1 PAB = 85.7809 KGS
03 Kas 2024 1 KGS = 0.0116 PAB 1 PAB = 85.9025 KGS
04 Kas 2024 1 KGS = 0.0117 PAB 1 PAB = 85.7266 KGS
05 Kas 2024 1 KGS = 0.0116 PAB 1 PAB = 86.1566 KGS
06 Kas 2024 1 KGS = 0.0116 PAB 1 PAB = 86.2068 KGS
07 Kas 2024 1 KGS = 0.0116 PAB 1 PAB = 86.2265 KGS
08 Kas 2024 1 KGS = 0.0116 PAB 1 PAB = 86.1533 KGS
09 Kas 2024 1 KGS = 0.0117 PAB 1 PAB = 85.7202 KGS

KGS-PAB ve PAB-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Panama'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.