currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-NZD ve NZD-KGS döviz kurları - 2026

KGS-NZD ve NZD-KGS döviz kurları - 2026

KGS-NZD ve NZD-KGS döviz kurları

2026 yılı için KGS-NZD ve NZD-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KGS = 0,0194 NZD
1 NZD = 51,4221 KGS
1Y 2Y 3Y

Jan 2026

TarihKGS-NZDNZD-KGS
01 Oca 2026 1 KGS = 0.0199 NZD 1 NZD = 50.3033 KGS
02 Oca 2026 1 KGS = 0.0198 NZD 1 NZD = 50.4545 KGS
03 Oca 2026 1 KGS = 0.0198 NZD 1 NZD = 50.4374 KGS
04 Oca 2026 1 KGS = 0.0198 NZD 1 NZD = 50.4374 KGS
05 Oca 2026 1 KGS = 0.0199 NZD 1 NZD = 50.3757 KGS
06 Oca 2026 1 KGS = 0.0198 NZD 1 NZD = 50.6195 KGS
07 Oca 2026 1 KGS = 0.0198 NZD 1 NZD = 50.5996 KGS
08 Oca 2026 1 KGS = 0.0199 NZD 1 NZD = 50.2727 KGS
09 Oca 2026 1 KGS = 0.02 NZD 1 NZD = 50.0636 KGS
10 Oca 2026 1 KGS = 0.0199 NZD 1 NZD = 50.1313 KGS
11 Oca 2026 1 KGS = 0.02 NZD 1 NZD = 50.1095 KGS
12 Oca 2026 1 KGS = 0.0199 NZD 1 NZD = 50.3508 KGS
13 Oca 2026 1 KGS = 0.0198 NZD 1 NZD = 50.3798 KGS
14 Oca 2026 1 KGS = 0.0199 NZD 1 NZD = 50.221 KGS
15 Oca 2026 1 KGS = 0.0199 NZD 1 NZD = 50.2346 KGS
16 Oca 2026 1 KGS = 0.0199 NZD 1 NZD = 50.3735 KGS
17 Oca 2026 1 KGS = 0.0199 NZD 1 NZD = 50.3015 KGS
18 Oca 2026 1 KGS = 0.0199 NZD 1 NZD = 50.3015 KGS
19 Oca 2026 1 KGS = 0.0198 NZD 1 NZD = 50.5956 KGS
20 Oca 2026 1 KGS = 0.0196 NZD 1 NZD = 51.017 KGS
21 Oca 2026 1 KGS = 0.0195 NZD 1 NZD = 51.2617 KGS
22 Oca 2026 1 KGS = 0.0194 NZD 1 NZD = 51.4159 KGS
23 Oca 2026 1 KGS = 0.0194 NZD 1 NZD = 51.6611 KGS
24 Oca 2026 1 KGS = 0.0192 NZD 1 NZD = 52.0412 KGS
25 Oca 2026 1 KGS = 0.0194 NZD 1 NZD = 51.5034 KGS
26 Oca 2026 1 KGS = 0.0192 NZD 1 NZD = 52.1571 KGS
27 Oca 2026 1 KGS = 0.0191 NZD 1 NZD = 52.3642 KGS
28 Oca 2026 1 KGS = 0.0189 NZD 1 NZD = 52.7894 KGS
29 Oca 2026 1 KGS = 0.0189 NZD 1 NZD = 53.0398 KGS
30 Oca 2026 1 KGS = 0.0189 NZD 1 NZD = 52.9928 KGS
31 Oca 2026 1 KGS = 0.019 NZD 1 NZD = 52.6539 KGS

Feb 2026

TarihKGS-NZDNZD-KGS
01 Şub 2026 1 KGS = 0.019 NZD 1 NZD = 52.7632 KGS
02 Şub 2026 1 KGS = 0.019 NZD 1 NZD = 52.621 KGS
03 Şub 2026 1 KGS = 0.019 NZD 1 NZD = 52.7252 KGS
04 Şub 2026 1 KGS = 0.019 NZD 1 NZD = 52.7372 KGS
05 Şub 2026 1 KGS = 0.0191 NZD 1 NZD = 52.4144 KGS
06 Şub 2026 1 KGS = 0.0191 NZD 1 NZD = 52.4013 KGS
07 Şub 2026 1 KGS = 0.019 NZD 1 NZD = 52.6189 KGS
08 Şub 2026 1 KGS = 0.0191 NZD 1 NZD = 52.221 KGS
09 Şub 2026 1 KGS = 0.019 NZD 1 NZD = 52.7116 KGS
10 Şub 2026 1 KGS = 0.0189 NZD 1 NZD = 52.8507 KGS
11 Şub 2026 1 KGS = 0.0189 NZD 1 NZD = 52.9927 KGS
12 Şub 2026 1 KGS = 0.0188 NZD 1 NZD = 53.0596 KGS
13 Şub 2026 1 KGS = 0.019 NZD 1 NZD = 52.6719 KGS
14 Şub 2026 1 KGS = 0.0189 NZD 1 NZD = 52.8288 KGS
15 Şub 2026 1 KGS = 0.019 NZD 1 NZD = 52.6058 KGS
16 Şub 2026 1 KGS = 0.0189 NZD 1 NZD = 52.8306 KGS
17 Şub 2026 1 KGS = 0.019 NZD 1 NZD = 52.7398 KGS
18 Şub 2026 1 KGS = 0.019 NZD 1 NZD = 52.5263 KGS
19 Şub 2026 1 KGS = 0.0192 NZD 1 NZD = 52.2074 KGS
20 Şub 2026 1 KGS = 0.0192 NZD 1 NZD = 52.0849 KGS
21 Şub 2026 1 KGS = 0.0191 NZD 1 NZD = 52.3697 KGS
22 Şub 2026 1 KGS = 0.0191 NZD 1 NZD = 52.3697 KGS
23 Şub 2026 1 KGS = 0.0192 NZD 1 NZD = 52.1418 KGS
24 Şub 2026 1 KGS = 0.0192 NZD 1 NZD = 52.0236 KGS
25 Şub 2026 1 KGS = 0.0192 NZD 1 NZD = 52.1801 KGS
26 Şub 2026 1 KGS = 0.0191 NZD 1 NZD = 52.3893 KGS
27 Şub 2026 1 KGS = 0.0191 NZD 1 NZD = 52.3084 KGS
28 Şub 2026 1 KGS = 0.0191 NZD 1 NZD = 52.444 KGS

Mar 2026

TarihKGS-NZDNZD-KGS
01 Mar 2026 1 KGS = 0.0191 NZD 1 NZD = 52.3609 KGS
02 Mar 2026 1 KGS = 0.0192 NZD 1 NZD = 52.0207 KGS
03 Mar 2026 1 KGS = 0.0194 NZD 1 NZD = 51.608 KGS
04 Mar 2026 1 KGS = 0.0193 NZD 1 NZD = 51.7692 KGS
05 Mar 2026 1 KGS = 0.0193 NZD 1 NZD = 51.7809 KGS
06 Mar 2026 1 KGS = 0.0195 NZD 1 NZD = 51.3595 KGS
07 Mar 2026 1 KGS = 0.0194 NZD 1 NZD = 51.5957 KGS
08 Mar 2026 1 KGS = 0.0194 NZD 1 NZD = 51.5957 KGS
09 Mar 2026 1 KGS = 0.0193 NZD 1 NZD = 51.6986 KGS
10 Mar 2026 1 KGS = 0.0193 NZD 1 NZD = 51.9362 KGS
11 Mar 2026 1 KGS = 0.0193 NZD 1 NZD = 51.734 KGS
12 Mar 2026 1 KGS = 0.0194 NZD 1 NZD = 51.5427 KGS
13 Mar 2026 1 KGS = 0.0196 NZD 1 NZD = 50.9741 KGS
14 Mar 2026 1 KGS = 0.0198 NZD 1 NZD = 50.5197 KGS
15 Mar 2026 1 KGS = 0.0198 NZD 1 NZD = 50.5197 KGS
16 Mar 2026 1 KGS = 0.0196 NZD 1 NZD = 51.1157 KGS
17 Mar 2026 1 KGS = 0.0196 NZD 1 NZD = 51.1463 KGS
18 Mar 2026 1 KGS = 0.0196 NZD 1 NZD = 51.0451 KGS
19 Mar 2026 1 KGS = 0.0197 NZD 1 NZD = 50.7299 KGS
20 Mar 2026 1 KGS = 0.0195 NZD 1 NZD = 51.2931 KGS
21 Mar 2026 1 KGS = 0.0196 NZD 1 NZD = 51.0608 KGS
22 Mar 2026 1 KGS = 0.0196 NZD 1 NZD = 51.0608 KGS
23 Mar 2026 1 KGS = 0.0196 NZD 1 NZD = 50.9246 KGS
24 Mar 2026 1 KGS = 0.0196 NZD 1 NZD = 50.9277 KGS
25 Mar 2026 1 KGS = 0.0196 NZD 1 NZD = 50.9178 KGS
26 Mar 2026 1 KGS = 0.0198 NZD 1 NZD = 50.5126 KGS
27 Mar 2026 1 KGS = 0.0199 NZD 1 NZD = 50.3166 KGS
28 Mar 2026 1 KGS = 0.0199 NZD 1 NZD = 50.2402 KGS
29 Mar 2026 1 KGS = 0.02 NZD 1 NZD = 50.0872 KGS
30 Mar 2026 1 KGS = 0.02 NZD 1 NZD = 50.0612 KGS
31 Mar 2026 1 KGS = 0.02 NZD 1 NZD = 50.1142 KGS

Apr 2026

TarihKGS-NZDNZD-KGS
01 Nis 2026 1 KGS = 0.0198 NZD 1 NZD = 50.5001 KGS
02 Nis 2026 1 KGS = 0.0201 NZD 1 NZD = 49.8551 KGS
03 Nis 2026 1 KGS = 0.02 NZD 1 NZD = 49.9447 KGS
04 Nis 2026 1 KGS = 0.0201 NZD 1 NZD = 49.7768 KGS
05 Nis 2026 1 KGS = 0.02 NZD 1 NZD = 49.9473 KGS
06 Nis 2026 1 KGS = 0.02 NZD 1 NZD = 50.0308 KGS
07 Nis 2026 1 KGS = 0.02 NZD 1 NZD = 49.9022 KGS
08 Nis 2026 1 KGS = 0.0196 NZD 1 NZD = 50.9962 KGS
09 Nis 2026 1 KGS = 0.0196 NZD 1 NZD = 51.0186 KGS
10 Nis 2026 1 KGS = 0.0196 NZD 1 NZD = 51.1264 KGS
11 Nis 2026 1 KGS = 0.0196 NZD 1 NZD = 51.0273 KGS
12 Nis 2026 1 KGS = 0.0195 NZD 1 NZD = 51.1716 KGS
13 Nis 2026 1 KGS = 0.0196 NZD 1 NZD = 50.9497 KGS
14 Nis 2026 1 KGS = 0.0194 NZD 1 NZD = 51.6076 KGS
15 Nis 2026 1 KGS = 0.0194 NZD 1 NZD = 51.5776 KGS
16 Nis 2026 1 KGS = 0.0194 NZD 1 NZD = 51.5607 KGS
17 Nis 2026 1 KGS = 0.0194 NZD 1 NZD = 51.4683 KGS
18 Nis 2026 1 KGS = 0.0196 NZD 1 NZD = 51.1279 KGS
19 Nis 2026 1 KGS = 0.0194 NZD 1 NZD = 51.4296 KGS
20 Nis 2026 1 KGS = 0.0195 NZD 1 NZD = 51.4052 KGS
21 Nis 2026 1 KGS = 0.0194 NZD 1 NZD = 51.6791 KGS
22 Nis 2026 1 KGS = 0.0194 NZD 1 NZD = 51.6596 KGS
23 Nis 2026 1 KGS = 0.0194 NZD 1 NZD = 51.4813 KGS
24 Nis 2026 1 KGS = 0.0195 NZD 1 NZD = 51.3377 KGS
25 Nis 2026 1 KGS = 0.0195 NZD 1 NZD = 51.3843 KGS
26 Nis 2026 1 KGS = 0.0195 NZD 1 NZD = 51.2226 KGS
27 Nis 2026 1 KGS = 0.0193 NZD 1 NZD = 51.7279 KGS
28 Nis 2026 1 KGS = 0.0195 NZD 1 NZD = 51.3182 KGS
29 Nis 2026 1 KGS = 0.0195 NZD 1 NZD = 51.2157 KGS
30 Nis 2026 1 KGS = 0.0195 NZD 1 NZD = 51.359 KGS

May 2026

TarihKGS-NZDNZD-KGS
01 May 2026 1 KGS = 0.0194 NZD 1 NZD = 51.5471 KGS
02 May 2026 1 KGS = 0.0194 NZD 1 NZD = 51.5519 KGS
03 May 2026 1 KGS = 0.0194 NZD 1 NZD = 51.5912 KGS
04 May 2026 1 KGS = 0.0194 NZD 1 NZD = 51.4264 KGS
05 May 2026 1 KGS = 0.0195 NZD 1 NZD = 51.4134 KGS
06 May 2026 1 KGS = 0.0191 NZD 1 NZD = 52.2456 KGS
07 May 2026 1 KGS = 0.0191 NZD 1 NZD = 52.2891 KGS
08 May 2026 1 KGS = 0.0192 NZD 1 NZD = 52.104 KGS
09 May 2026 1 KGS = 0.0192 NZD 1 NZD = 52.1638 KGS
10 May 2026 1 KGS = 0.0192 NZD 1 NZD = 51.9496 KGS
11 May 2026 1 KGS = 0.0192 NZD 1 NZD = 52.0445 KGS
12 May 2026 1 KGS = 0.0192 NZD 1 NZD = 52.0146 KGS
13 May 2026 1 KGS = 0.0193 NZD 1 NZD = 51.8503 KGS
14 May 2026 1 KGS = 0.0193 NZD 1 NZD = 51.8879 KGS
15 May 2026 1 KGS = 0.0196 NZD 1 NZD = 51.0838 KGS
16 May 2026 1 KGS = 0.0195 NZD 1 NZD = 51.1891 KGS
17 May 2026 1 KGS = 0.0195 NZD 1 NZD = 51.1891 KGS
18 May 2026 1 KGS = 0.0195 NZD 1 NZD = 51.2206 KGS
19 May 2026 1 KGS = 0.0196 NZD 1 NZD = 51.114 KGS
20 May 2026 1 KGS = 0.0196 NZD 1 NZD = 51.1333 KGS
21 May 2026 1 KGS = 0.0195 NZD 1 NZD = 51.2292 KGS
22 May 2026 1 KGS = 0.0195 NZD 1 NZD = 51.1988 KGS
23 May 2026 1 KGS = 0.0195 NZD 1 NZD = 51.1672 KGS
24 May 2026 1 KGS = 0.0195 NZD 1 NZD = 51.1672 KGS
25 May 2026 1 KGS = 0.0195 NZD 1 NZD = 51.3497 KGS
26 May 2026 1 KGS = 0.0196 NZD 1 NZD = 51.0825 KGS
27 May 2026 1 KGS = 0.0194 NZD 1 NZD = 51.4595 KGS
28 May 2026 1 KGS = 0.0194 NZD 1 NZD = 51.5039 KGS
29 May 2026 1 KGS = 0.0192 NZD 1 NZD = 52.1898 KGS
30 May 2026 1 KGS = 0.0191 NZD 1 NZD = 52.339 KGS

KGS-NZD ve NZD-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats