currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-NZD ve NZD-KGS döviz kurları - 2025

KGS-NZD ve NZD-KGS döviz kurları - 2025

KGS-NZD ve NZD-KGS döviz kurları

2025 yılı için KGS-NZD ve NZD-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KGS = 0,0198 NZD
1 NZD = 50,4691 KGS
1Y 2Y 3Y

Jan 2025

TarihKGS-NZDNZD-KGS
01 Oca 2025 1 KGS = 0.0205 NZD 1 NZD = 48.6716 KGS
02 Oca 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8065 KGS
03 Oca 2025 1 KGS = 0.0205 NZD 1 NZD = 48.7673 KGS
04 Oca 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5201 KGS
05 Oca 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8311 KGS
06 Oca 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4051 KGS
07 Oca 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3339 KGS
08 Oca 2025 1 KGS = 0.0206 NZD 1 NZD = 48.6614 KGS
09 Oca 2025 1 KGS = 0.0206 NZD 1 NZD = 48.6538 KGS
10 Oca 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5868 KGS
11 Oca 2025 1 KGS = 0.0207 NZD 1 NZD = 48.3809 KGS
12 Oca 2025 1 KGS = 0.0207 NZD 1 NZD = 48.3391 KGS
13 Oca 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5491 KGS
14 Oca 2025 1 KGS = 0.0204 NZD 1 NZD = 48.9196 KGS
15 Oca 2025 1 KGS = 0.0204 NZD 1 NZD = 49.0276 KGS
16 Oca 2025 1 KGS = 0.0204 NZD 1 NZD = 48.9145 KGS
17 Oca 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8421 KGS
18 Oca 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8056 KGS
19 Oca 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8279 KGS
20 Oca 2025 1 KGS = 0.0204 NZD 1 NZD = 49.0284 KGS
21 Oca 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2061 KGS
22 Oca 2025 1 KGS = 0.0202 NZD 1 NZD = 49.6128 KGS
23 Oca 2025 1 KGS = 0.0202 NZD 1 NZD = 49.532 KGS
24 Oca 2025 1 KGS = 0.02 NZD 1 NZD = 49.8934 KGS
25 Oca 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4961 KGS
26 Oca 2025 1 KGS = 0.02 NZD 1 NZD = 49.9416 KGS
27 Oca 2025 1 KGS = 0.0201 NZD 1 NZD = 49.8415 KGS
28 Oca 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4176 KGS
29 Oca 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3713 KGS
30 Oca 2025 1 KGS = 0.0202 NZD 1 NZD = 49.414 KGS
31 Oca 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3667 KGS

Feb 2025

TarihKGS-NZDNZD-KGS
01 Şub 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2958 KGS
02 Şub 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2796 KGS
03 Şub 2025 1 KGS = 0.0205 NZD 1 NZD = 48.7679 KGS
04 Şub 2025 1 KGS = 0.0204 NZD 1 NZD = 49.038 KGS
05 Şub 2025 1 KGS = 0.0201 NZD 1 NZD = 49.7199 KGS
06 Şub 2025 1 KGS = 0.0202 NZD 1 NZD = 49.499 KGS
07 Şub 2025 1 KGS = 0.0202 NZD 1 NZD = 49.6054 KGS
08 Şub 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4895 KGS
09 Şub 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4895 KGS
10 Şub 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4248 KGS
11 Şub 2025 1 KGS = 0.0202 NZD 1 NZD = 49.3984 KGS
12 Şub 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3371 KGS
13 Şub 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2359 KGS
14 Şub 2025 1 KGS = 0.02 NZD 1 NZD = 49.9194 KGS
15 Şub 2025 1 KGS = 0.02 NZD 1 NZD = 50.0955 KGS
16 Şub 2025 1 KGS = 0.02 NZD 1 NZD = 50.0955 KGS
17 Şub 2025 1 KGS = 0.0199 NZD 1 NZD = 50.1484 KGS
18 Şub 2025 1 KGS = 0.0201 NZD 1 NZD = 49.8481 KGS
19 Şub 2025 1 KGS = 0.02 NZD 1 NZD = 49.9537 KGS
20 Şub 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2253 KGS
21 Şub 2025 1 KGS = 0.0199 NZD 1 NZD = 50.3553 KGS
22 Şub 2025 1 KGS = 0.0199 NZD 1 NZD = 50.214 KGS
23 Şub 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2096 KGS
24 Şub 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2202 KGS
25 Şub 2025 1 KGS = 0.02 NZD 1 NZD = 50.0155 KGS
26 Şub 2025 1 KGS = 0.02 NZD 1 NZD = 49.9454 KGS
27 Şub 2025 1 KGS = 0.0201 NZD 1 NZD = 49.6866 KGS
28 Şub 2025 1 KGS = 0.0203 NZD 1 NZD = 49.1471 KGS

Mar 2025

TarihKGS-NZDNZD-KGS
01 Mar 2025 1 KGS = 0.0204 NZD 1 NZD = 48.9539 KGS
02 Mar 2025 1 KGS = 0.0204 NZD 1 NZD = 48.9518 KGS
03 Mar 2025 1 KGS = 0.0204 NZD 1 NZD = 49.037 KGS
04 Mar 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3247 KGS
05 Mar 2025 1 KGS = 0.0201 NZD 1 NZD = 49.7261 KGS
06 Mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.1704 KGS
07 Mar 2025 1 KGS = 0.02 NZD 1 NZD = 49.9896 KGS
08 Mar 2025 1 KGS = 0.02 NZD 1 NZD = 50.0851 KGS
09 Mar 2025 1 KGS = 0.02 NZD 1 NZD = 49.9385 KGS
10 Mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.1622 KGS
11 Mar 2025 1 KGS = 0.02 NZD 1 NZD = 50.0695 KGS
12 Mar 2025 1 KGS = 0.02 NZD 1 NZD = 49.9739 KGS
13 Mar 2025 1 KGS = 0.0201 NZD 1 NZD = 49.8653 KGS
14 Mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2981 KGS
15 Mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.3058 KGS
16 Mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2505 KGS
17 Mar 2025 1 KGS = 0.0198 NZD 1 NZD = 50.558 KGS
18 Mar 2025 1 KGS = 0.0196 NZD 1 NZD = 50.9555 KGS
19 Mar 2025 1 KGS = 0.0197 NZD 1 NZD = 50.7779 KGS
20 Mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2891 KGS
21 Mar 2025 1 KGS = 0.0198 NZD 1 NZD = 50.4699 KGS
22 Mar 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2322 KGS
23 Mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2786 KGS
24 Mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2186 KGS
25 Mar 2025 1 KGS = 0.0198 NZD 1 NZD = 50.3905 KGS
26 Mar 2025 1 KGS = 0.0201 NZD 1 NZD = 49.7528 KGS
27 Mar 2025 1 KGS = 0.0201 NZD 1 NZD = 49.6919 KGS
28 Mar 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4461 KGS
29 Mar 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4858 KGS
30 Mar 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4122 KGS
31 Mar 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2053 KGS

Apr 2025

TarihKGS-NZDNZD-KGS
01 Nis 2025 1 KGS = 0.0204 NZD 1 NZD = 49.1277 KGS
02 Nis 2025 1 KGS = 0.0201 NZD 1 NZD = 49.8518 KGS
03 Nis 2025 1 KGS = 0.0198 NZD 1 NZD = 50.4594 KGS
04 Nis 2025 1 KGS = 0.0204 NZD 1 NZD = 49.0127 KGS
05 Nis 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5558 KGS
06 Nis 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5515 KGS
07 Nis 2025 1 KGS = 0.0206 NZD 1 NZD = 48.4886 KGS
08 Nis 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5605 KGS
09 Nis 2025 1 KGS = 0.0206 NZD 1 NZD = 48.4928 KGS
10 Nis 2025 1 KGS = 0.0202 NZD 1 NZD = 49.5116 KGS
11 Nis 2025 1 KGS = 0.0198 NZD 1 NZD = 50.5737 KGS
12 Nis 2025 1 KGS = 0.0196 NZD 1 NZD = 50.9573 KGS
13 Nis 2025 1 KGS = 0.0196 NZD 1 NZD = 50.9322 KGS
14 Nis 2025 1 KGS = 0.0195 NZD 1 NZD = 51.3808 KGS
15 Nis 2025 1 KGS = 0.0193 NZD 1 NZD = 51.7406 KGS
16 Nis 2025 1 KGS = 0.0193 NZD 1 NZD = 51.7373 KGS
17 Nis 2025 1 KGS = 0.0193 NZD 1 NZD = 51.818 KGS
18 Nis 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1093 KGS
19 Nis 2025 1 KGS = 0.0193 NZD 1 NZD = 51.7665 KGS
20 Nis 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1093 KGS
21 Nis 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1093 KGS
22 Nis 2025 1 KGS = 0.0192 NZD 1 NZD = 52.0929 KGS
23 Nis 2025 1 KGS = 0.0192 NZD 1 NZD = 52.0168 KGS
24 Nis 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1613 KGS
25 Nis 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1113 KGS
26 Nis 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1729 KGS
27 Nis 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1287 KGS
28 Nis 2025 1 KGS = 0.0192 NZD 1 NZD = 52.049 KGS
29 Nis 2025 1 KGS = 0.0192 NZD 1 NZD = 52.0541 KGS
30 Nis 2025 1 KGS = 0.0193 NZD 1 NZD = 51.7843 KGS

May 2025

TarihKGS-NZDNZD-KGS
01 May 2025 1 KGS = 0.0193 NZD 1 NZD = 51.8392 KGS
02 May 2025 1 KGS = 0.0192 NZD 1 NZD = 51.9706 KGS
03 May 2025 1 KGS = 0.0192 NZD 1 NZD = 51.9936 KGS
04 May 2025 1 KGS = 0.0192 NZD 1 NZD = 51.9893 KGS
05 May 2025 1 KGS = 0.0191 NZD 1 NZD = 52.3384 KGS
06 May 2025 1 KGS = 0.0191 NZD 1 NZD = 52.2911 KGS
07 May 2025 1 KGS = 0.0191 NZD 1 NZD = 52.3641 KGS
08 May 2025 1 KGS = 0.0193 NZD 1 NZD = 51.8216 KGS
09 May 2025 1 KGS = 0.0194 NZD 1 NZD = 51.5294 KGS
10 May 2025 1 KGS = 0.0193 NZD 1 NZD = 51.681 KGS
11 May 2025 1 KGS = 0.0193 NZD 1 NZD = 51.681 KGS
12 May 2025 1 KGS = 0.0195 NZD 1 NZD = 51.3745 KGS
13 May 2025 1 KGS = 0.0194 NZD 1 NZD = 51.5595 KGS
14 May 2025 1 KGS = 0.0192 NZD 1 NZD = 51.9739 KGS
15 May 2025 1 KGS = 0.0195 NZD 1 NZD = 51.3789 KGS
16 May 2025 1 KGS = 0.0194 NZD 1 NZD = 51.6123 KGS
17 May 2025 1 KGS = 0.0194 NZD 1 NZD = 51.4353 KGS
18 May 2025 1 KGS = 0.0194 NZD 1 NZD = 51.5126 KGS
19 May 2025 1 KGS = 0.0193 NZD 1 NZD = 51.7277 KGS
20 May 2025 1 KGS = 0.0194 NZD 1 NZD = 51.6735 KGS
21 May 2025 1 KGS = 0.0193 NZD 1 NZD = 51.9393 KGS
22 May 2025 1 KGS = 0.0194 NZD 1 NZD = 51.6742 KGS
23 May 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1451 KGS
24 May 2025 1 KGS = 0.0191 NZD 1 NZD = 52.3447 KGS
25 May 2025 1 KGS = 0.0191 NZD 1 NZD = 52.3434 KGS
26 May 2025 1 KGS = 0.019 NZD 1 NZD = 52.5693 KGS
27 May 2025 1 KGS = 0.0192 NZD 1 NZD = 52.0785 KGS
28 May 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1493 KGS
29 May 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1992 KGS
30 May 2025 1 KGS = 0.0192 NZD 1 NZD = 52.0992 KGS
31 May 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1633 KGS

Jun 2025

TarihKGS-NZDNZD-KGS
01 Haz 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1773 KGS
02 Haz 2025 1 KGS = 0.019 NZD 1 NZD = 52.6262 KGS
03 Haz 2025 1 KGS = 0.0191 NZD 1 NZD = 52.426 KGS
04 Haz 2025 1 KGS = 0.019 NZD 1 NZD = 52.6076 KGS
05 Haz 2025 1 KGS = 0.0189 NZD 1 NZD = 52.8711 KGS
06 Haz 2025 1 KGS = 0.019 NZD 1 NZD = 52.7687 KGS
07 Haz 2025 1 KGS = 0.019 NZD 1 NZD = 52.604 KGS
08 Haz 2025 1 KGS = 0.019 NZD 1 NZD = 52.5839 KGS
09 Haz 2025 1 KGS = 0.0189 NZD 1 NZD = 52.87 KGS
10 Haz 2025 1 KGS = 0.0189 NZD 1 NZD = 52.9438 KGS
11 Haz 2025 1 KGS = 0.019 NZD 1 NZD = 52.6942 KGS
12 Haz 2025 1 KGS = 0.0189 NZD 1 NZD = 52.9295 KGS
13 Haz 2025 1 KGS = 0.019 NZD 1 NZD = 52.5343 KGS
14 Haz 2025 1 KGS = 0.0189 NZD 1 NZD = 52.7894 KGS

KGS-NZD ve NZD-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats