> KGS-NOK ve NOK-KGS döviz kurları - 2024

KGS-NOK ve NOK-KGS döviz kurları - 2024

KGS-NOK ve NOK-KGS döviz kurları

2024 yılı için KGS-NOK ve NOK-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KGS = 0,1225 NOK

1 NOK = 8,16 KGS

1Y 2Y 3Y

KGS'den NOK'yeNOK'den KGS'E

Jan 2024

Tarih	KGS-NOK	NOK-KGS
01 Oca 2024	1 KGS = 0.1142 NOK	1 NOK = 8.7558 KGS
02 Oca 2024	1 KGS = 0.1155 NOK	1 NOK = 8.6571 KGS
03 Oca 2024	1 KGS = 0.1163 NOK	1 NOK = 8.5948 KGS
04 Oca 2024	1 KGS = 0.1157 NOK	1 NOK = 8.6436 KGS
05 Oca 2024	1 KGS = 0.1163 NOK	1 NOK = 8.5994 KGS
06 Oca 2024	1 KGS = 0.1156 NOK	1 NOK = 8.6477 KGS
07 Oca 2024	1 KGS = 0.1156 NOK	1 NOK = 8.6477 KGS
08 Oca 2024	1 KGS = 0.1165 NOK	1 NOK = 8.5813 KGS
09 Oca 2024	1 KGS = 0.1158 NOK	1 NOK = 8.6388 KGS
10 Oca 2024	1 KGS = 0.1155 NOK	1 NOK = 8.6586 KGS
11 Oca 2024	1 KGS = 0.1154 NOK	1 NOK = 8.6667 KGS
12 Oca 2024	1 KGS = 0.1154 NOK	1 NOK = 8.6651 KGS
13 Oca 2024	1 KGS = 0.1157 NOK	1 NOK = 8.6421 KGS
14 Oca 2024	1 KGS = 0.1157 NOK	1 NOK = 8.6421 KGS
15 Oca 2024	1 KGS = 0.1157 NOK	1 NOK = 8.645 KGS
16 Oca 2024	1 KGS = 0.1167 NOK	1 NOK = 8.5722 KGS
17 Oca 2024	1 KGS = 0.1178 NOK	1 NOK = 8.4924 KGS
18 Oca 2024	1 KGS = 0.1179 NOK	1 NOK = 8.4826 KGS
19 Oca 2024	1 KGS = 0.1173 NOK	1 NOK = 8.5238 KGS
20 Oca 2024	1 KGS = 0.1171 NOK	1 NOK = 8.5372 KGS
21 Oca 2024	1 KGS = 0.1171 NOK	1 NOK = 8.5372 KGS
22 Oca 2024	1 KGS = 0.1177 NOK	1 NOK = 8.4952 KGS
23 Oca 2024	1 KGS = 0.1178 NOK	1 NOK = 8.4912 KGS
24 Oca 2024	1 KGS = 0.1173 NOK	1 NOK = 8.5257 KGS
25 Oca 2024	1 KGS = 0.1171 NOK	1 NOK = 8.5402 KGS
26 Oca 2024	1 KGS = 0.1166 NOK	1 NOK = 8.5782 KGS
27 Oca 2024	1 KGS = 0.117 NOK	1 NOK = 8.5457 KGS
28 Oca 2024	1 KGS = 0.117 NOK	1 NOK = 8.5457 KGS
29 Oca 2024	1 KGS = 0.117 NOK	1 NOK = 8.5479 KGS
30 Oca 2024	1 KGS = 0.1171 NOK	1 NOK = 8.5386 KGS
31 Oca 2024	1 KGS = 0.1173 NOK	1 NOK = 8.5272 KGS

Feb 2024

Tarih	KGS-NOK	NOK-KGS
01 Şub 2024	1 KGS = 0.1177 NOK	1 NOK = 8.4988 KGS
02 Şub 2024	1 KGS = 0.1171 NOK	1 NOK = 8.5371 KGS
03 Şub 2024	1 KGS = 0.118 NOK	1 NOK = 8.4716 KGS
04 Şub 2024	1 KGS = 0.118 NOK	1 NOK = 8.4716 KGS
05 Şub 2024	1 KGS = 0.1193 NOK	1 NOK = 8.3829 KGS
06 Şub 2024	1 KGS = 0.1193 NOK	1 NOK = 8.3855 KGS
07 Şub 2024	1 KGS = 0.118 NOK	1 NOK = 8.473 KGS
08 Şub 2024	1 KGS = 0.1186 NOK	1 NOK = 8.4319 KGS
09 Şub 2024	1 KGS = 0.1184 NOK	1 NOK = 8.4486 KGS
10 Şub 2024	1 KGS = 0.1188 NOK	1 NOK = 8.4183 KGS
11 Şub 2024	1 KGS = 0.1188 NOK	1 NOK = 8.4183 KGS
12 Şub 2024	1 KGS = 0.1175 NOK	1 NOK = 8.5103 KGS
13 Şub 2024	1 KGS = 0.1171 NOK	1 NOK = 8.5384 KGS
14 Şub 2024	1 KGS = 0.1183 NOK	1 NOK = 8.4522 KGS
15 Şub 2024	1 KGS = 0.1182 NOK	1 NOK = 8.4582 KGS
16 Şub 2024	1 KGS = 0.1179 NOK	1 NOK = 8.4843 KGS
17 Şub 2024	1 KGS = 0.1168 NOK	1 NOK = 8.5592 KGS
18 Şub 2024	1 KGS = 0.1168 NOK	1 NOK = 8.5592 KGS
19 Şub 2024	1 KGS = 0.1173 NOK	1 NOK = 8.5266 KGS
20 Şub 2024	1 KGS = 0.1172 NOK	1 NOK = 8.5339 KGS
21 Şub 2024	1 KGS = 0.1172 NOK	1 NOK = 8.5317 KGS
22 Şub 2024	1 KGS = 0.1171 NOK	1 NOK = 8.5384 KGS
23 Şub 2024	1 KGS = 0.1175 NOK	1 NOK = 8.5077 KGS
24 Şub 2024	1 KGS = 0.1185 NOK	1 NOK = 8.4364 KGS
25 Şub 2024	1 KGS = 0.1185 NOK	1 NOK = 8.4364 KGS
26 Şub 2024	1 KGS = 0.1178 NOK	1 NOK = 8.4903 KGS
27 Şub 2024	1 KGS = 0.1177 NOK	1 NOK = 8.494 KGS
28 Şub 2024	1 KGS = 0.1186 NOK	1 NOK = 8.4329 KGS
29 Şub 2024	1 KGS = 0.1187 NOK	1 NOK = 8.4254 KGS

Mar 2024

Tarih	KGS-NOK	NOK-KGS
01 Mar 2024	1 KGS = 0.1184 NOK	1 NOK = 8.4474 KGS
02 Mar 2024	1 KGS = 0.1181 NOK	1 NOK = 8.4645 KGS
03 Mar 2024	1 KGS = 0.1181 NOK	1 NOK = 8.4645 KGS
04 Mar 2024	1 KGS = 0.1179 NOK	1 NOK = 8.4832 KGS
05 Mar 2024	1 KGS = 0.1183 NOK	1 NOK = 8.4543 KGS
06 Mar 2024	1 KGS = 0.1179 NOK	1 NOK = 8.4782 KGS
07 Mar 2024	1 KGS = 0.117 NOK	1 NOK = 8.5487 KGS
08 Mar 2024	1 KGS = 0.1159 NOK	1 NOK = 8.6253 KGS
09 Mar 2024	1 KGS = 0.1163 NOK	1 NOK = 8.5957 KGS
10 Mar 2024	1 KGS = 0.1163 NOK	1 NOK = 8.5957 KGS
11 Mar 2024	1 KGS = 0.1171 NOK	1 NOK = 8.5428 KGS
12 Mar 2024	1 KGS = 0.1175 NOK	1 NOK = 8.5075 KGS
13 Mar 2024	1 KGS = 0.1172 NOK	1 NOK = 8.529 KGS
14 Mar 2024	1 KGS = 0.1173 NOK	1 NOK = 8.5241 KGS
15 Mar 2024	1 KGS = 0.1181 NOK	1 NOK = 8.4643 KGS
16 Mar 2024	1 KGS = 0.1185 NOK	1 NOK = 8.4359 KGS
17 Mar 2024	1 KGS = 0.1185 NOK	1 NOK = 8.4359 KGS
18 Mar 2024	1 KGS = 0.1186 NOK	1 NOK = 8.4327 KGS
19 Mar 2024	1 KGS = 0.1194 NOK	1 NOK = 8.3744 KGS
20 Mar 2024	1 KGS = 0.1192 NOK	1 NOK = 8.3892 KGS
21 Mar 2024	1 KGS = 0.1183 NOK	1 NOK = 8.4546 KGS
22 Mar 2024	1 KGS = 0.12 NOK	1 NOK = 8.3354 KGS
23 Mar 2024	1 KGS = 0.1202 NOK	1 NOK = 8.3218 KGS
24 Mar 2024	1 KGS = 0.1202 NOK	1 NOK = 8.3218 KGS
25 Mar 2024	1 KGS = 0.1196 NOK	1 NOK = 8.3595 KGS
26 Mar 2024	1 KGS = 0.1196 NOK	1 NOK = 8.3589 KGS
27 Mar 2024	1 KGS = 0.1207 NOK	1 NOK = 8.2878 KGS
28 Mar 2024	1 KGS = 0.121 NOK	1 NOK = 8.2623 KGS
29 Mar 2024	1 KGS = 0.1211 NOK	1 NOK = 8.2546 KGS
30 Mar 2024	1 KGS = 0.1207 NOK	1 NOK = 8.2868 KGS
31 Mar 2024	1 KGS = 0.1207 NOK	1 NOK = 8.2868 KGS

Apr 2024

Tarih	KGS-NOK	NOK-KGS
01 Nis 2024	1 KGS = 0.1221 NOK	1 NOK = 8.1892 KGS
02 Nis 2024	1 KGS = 0.1219 NOK	1 NOK = 8.2001 KGS
03 Nis 2024	1 KGS = 0.121 NOK	1 NOK = 8.2637 KGS
04 Nis 2024	1 KGS = 0.1197 NOK	1 NOK = 8.3535 KGS
05 Nis 2024	1 KGS = 0.1199 NOK	1 NOK = 8.3414 KGS
06 Nis 2024	1 KGS = 0.1201 NOK	1 NOK = 8.3254 KGS
07 Nis 2024	1 KGS = 0.1201 NOK	1 NOK = 8.3254 KGS
08 Nis 2024	1 KGS = 0.1201 NOK	1 NOK = 8.328 KGS
09 Nis 2024	1 KGS = 0.1197 NOK	1 NOK = 8.3516 KGS
10 Nis 2024	1 KGS = 0.1196 NOK	1 NOK = 8.3584 KGS
11 Nis 2024	1 KGS = 0.1215 NOK	1 NOK = 8.2328 KGS
12 Nis 2024	1 KGS = 0.1221 NOK	1 NOK = 8.1903 KGS
13 Nis 2024	1 KGS = 0.1227 NOK	1 NOK = 8.151 KGS
14 Nis 2024	1 KGS = 0.1227 NOK	1 NOK = 8.151 KGS
15 Nis 2024	1 KGS = 0.1224 NOK	1 NOK = 8.1672 KGS
16 Nis 2024	1 KGS = 0.1231 NOK	1 NOK = 8.1254 KGS
17 Nis 2024	1 KGS = 0.1235 NOK	1 NOK = 8.0939 KGS
18 Nis 2024	1 KGS = 0.1235 NOK	1 NOK = 8.0968 KGS
19 Nis 2024	1 KGS = 0.124 NOK	1 NOK = 8.0643 KGS
20 Nis 2024	1 KGS = 0.1238 NOK	1 NOK = 8.0793 KGS
21 Nis 2024	1 KGS = 0.1238 NOK	1 NOK = 8.0793 KGS
22 Nis 2024	1 KGS = 0.1239 NOK	1 NOK = 8.072 KGS
23 Nis 2024	1 KGS = 0.1237 NOK	1 NOK = 8.0816 KGS
24 Nis 2024	1 KGS = 0.1237 NOK	1 NOK = 8.0841 KGS
25 Nis 2024	1 KGS = 0.1231 NOK	1 NOK = 8.1253 KGS
26 Nis 2024	1 KGS = 0.124 NOK	1 NOK = 8.0654 KGS
27 Nis 2024	1 KGS = 0.1243 NOK	1 NOK = 8.045 KGS
28 Nis 2024	1 KGS = 0.1243 NOK	1 NOK = 8.045 KGS
29 Nis 2024	1 KGS = 0.124 NOK	1 NOK = 8.0639 KGS
30 Nis 2024	1 KGS = 0.1243 NOK	1 NOK = 8.0482 KGS

May 2024

Tarih	KGS-NOK	NOK-KGS
01 May 2024	1 KGS = 0.125 NOK	1 NOK = 7.9989 KGS
02 May 2024	1 KGS = 0.1248 NOK	1 NOK = 8.0146 KGS
03 May 2024	1 KGS = 0.1228 NOK	1 NOK = 8.1408 KGS
04 May 2024	1 KGS = 0.1227 NOK	1 NOK = 8.1471 KGS
05 May 2024	1 KGS = 0.1227 NOK	1 NOK = 8.1471 KGS
06 May 2024	1 KGS = 0.1221 NOK	1 NOK = 8.1916 KGS
07 May 2024	1 KGS = 0.1227 NOK	1 NOK = 8.1524 KGS
08 May 2024	1 KGS = 0.1238 NOK	1 NOK = 8.0759 KGS
09 May 2024	1 KGS = 0.1236 NOK	1 NOK = 8.0923 KGS
10 May 2024	1 KGS = 0.1226 NOK	1 NOK = 8.1596 KGS
11 May 2024	1 KGS = 0.1235 NOK	1 NOK = 8.0967 KGS
12 May 2024	1 KGS = 0.1235 NOK	1 NOK = 8.0967 KGS
13 May 2024	1 KGS = 0.1225 NOK	1 NOK = 8.1656 KGS
14 May 2024	1 KGS = 0.1225 NOK	1 NOK = 8.1637 KGS
15 May 2024	1 KGS = 0.1218 NOK	1 NOK = 8.2122 KGS
16 May 2024	1 KGS = 0.1214 NOK	1 NOK = 8.239 KGS
17 May 2024	1 KGS = 0.1216 NOK	1 NOK = 8.2214 KGS
18 May 2024	1 KGS = 0.1218 NOK	1 NOK = 8.2127 KGS
19 May 2024	1 KGS = 0.1218 NOK	1 NOK = 8.2127 KGS
20 May 2024	1 KGS = 0.1213 NOK	1 NOK = 8.2442 KGS
21 May 2024	1 KGS = 0.121 NOK	1 NOK = 8.2659 KGS
22 May 2024	1 KGS = 0.1216 NOK	1 NOK = 8.2239 KGS
23 May 2024	1 KGS = 0.1206 NOK	1 NOK = 8.291 KGS
24 May 2024	1 KGS = 0.1205 NOK	1 NOK = 8.2987 KGS
25 May 2024	1 KGS = 0.1203 NOK	1 NOK = 8.3111 KGS
26 May 2024	1 KGS = 0.1203 NOK	1 NOK = 8.3111 KGS
27 May 2024	1 KGS = 0.1197 NOK	1 NOK = 8.3522 KGS
28 May 2024	1 KGS = 0.1193 NOK	1 NOK = 8.3848 KGS
29 May 2024	1 KGS = 0.1199 NOK	1 NOK = 8.3389 KGS
30 May 2024	1 KGS = 0.1203 NOK	1 NOK = 8.3124 KGS
31 May 2024	1 KGS = 0.1196 NOK	1 NOK = 8.3599 KGS

Jun 2024

Tarih	KGS-NOK	NOK-KGS
01 Haz 2024	1 KGS = 0.1206 NOK	1 NOK = 8.2941 KGS
02 Haz 2024	1 KGS = 0.1206 NOK	1 NOK = 8.2941 KGS
03 Haz 2024	1 KGS = 0.1198 NOK	1 NOK = 8.3499 KGS
04 Haz 2024	1 KGS = 0.1208 NOK	1 NOK = 8.2794 KGS
05 Haz 2024	1 KGS = 0.1209 NOK	1 NOK = 8.2695 KGS
06 Haz 2024	1 KGS = 0.1213 NOK	1 NOK = 8.247 KGS
07 Haz 2024	1 KGS = 0.1207 NOK	1 NOK = 8.2818 KGS
08 Haz 2024	1 KGS = 0.1227 NOK	1 NOK = 8.1491 KGS
09 Haz 2024	1 KGS = 0.1227 NOK	1 NOK = 8.1491 KGS
10 Haz 2024	1 KGS = 0.123 NOK	1 NOK = 8.1286 KGS
11 Haz 2024	1 KGS = 0.1231 NOK	1 NOK = 8.1237 KGS
12 Haz 2024	1 KGS = 0.1225 NOK	1 NOK = 8.1626 KGS
13 Haz 2024	1 KGS = 0.1217 NOK	1 NOK = 8.2173 KGS
14 Haz 2024	1 KGS = 0.1215 NOK	1 NOK = 8.2316 KGS
15 Haz 2024	1 KGS = 0.1216 NOK	1 NOK = 8.2247 KGS
16 Haz 2024	1 KGS = 0.1216 NOK	1 NOK = 8.2247 KGS
17 Haz 2024	1 KGS = 0.1221 NOK	1 NOK = 8.1931 KGS
18 Haz 2024	1 KGS = 0.122 NOK	1 NOK = 8.1999 KGS
19 Haz 2024	1 KGS = 0.121 NOK	1 NOK = 8.2642 KGS
20 Haz 2024	1 KGS = 0.1212 NOK	1 NOK = 8.2498 KGS
21 Haz 2024	1 KGS = 0.1214 NOK	1 NOK = 8.2394 KGS
22 Haz 2024	1 KGS = 0.1219 NOK	1 NOK = 8.2047 KGS
23 Haz 2024	1 KGS = 0.1219 NOK	1 NOK = 8.2047 KGS
24 Haz 2024	1 KGS = 0.122 NOK	1 NOK = 8.1954 KGS
25 Haz 2024	1 KGS = 0.1221 NOK	1 NOK = 8.1877 KGS
26 Haz 2024	1 KGS = 0.1233 NOK	1 NOK = 8.109 KGS
27 Haz 2024	1 KGS = 0.1233 NOK	1 NOK = 8.1117 KGS
28 Haz 2024	1 KGS = 0.1232 NOK	1 NOK = 8.1158 KGS
29 Haz 2024	1 KGS = 0.1231 NOK	1 NOK = 8.1205 KGS
30 Haz 2024	1 KGS = 0.1235 NOK	1 NOK = 8.094 KGS

Jul 2024

Tarih	KGS-NOK	NOK-KGS
01 Tem 2024	1 KGS = 0.1231 NOK	1 NOK = 8.1236 KGS
02 Tem 2024	1 KGS = 0.1242 NOK	1 NOK = 8.0484 KGS
03 Tem 2024	1 KGS = 0.1238 NOK	1 NOK = 8.0785 KGS
04 Tem 2024	1 KGS = 0.1228 NOK	1 NOK = 8.1462 KGS
05 Tem 2024	1 KGS = 0.1229 NOK	1 NOK = 8.1379 KGS
06 Tem 2024	1 KGS = 0.1228 NOK	1 NOK = 8.1463 KGS
07 Tem 2024	1 KGS = 0.1228 NOK	1 NOK = 8.1463 KGS
08 Tem 2024	1 KGS = 0.1233 NOK	1 NOK = 8.111 KGS
09 Tem 2024	1 KGS = 0.124 NOK	1 NOK = 8.0626 KGS
10 Tem 2024	1 KGS = 0.1255 NOK	1 NOK = 7.9683 KGS
11 Tem 2024	1 KGS = 0.1258 NOK	1 NOK = 7.9484 KGS
12 Tem 2024	1 KGS = 0.1259 NOK	1 NOK = 7.9409 KGS
13 Tem 2024	1 KGS = 0.1262 NOK	1 NOK = 7.9265 KGS
14 Tem 2024	1 KGS = 0.1257 NOK	1 NOK = 7.9548 KGS
15 Tem 2024	1 KGS = 0.1263 NOK	1 NOK = 7.9174 KGS
16 Tem 2024	1 KGS = 0.1268 NOK	1 NOK = 7.8883 KGS
17 Tem 2024	1 KGS = 0.1265 NOK	1 NOK = 7.9055 KGS
18 Tem 2024	1 KGS = 0.1268 NOK	1 NOK = 7.884 KGS
19 Tem 2024	1 KGS = 0.1283 NOK	1 NOK = 7.7961 KGS
20 Tem 2024	1 KGS = 0.129 NOK	1 NOK = 7.749 KGS
21 Tem 2024	1 KGS = 0.129 NOK	1 NOK = 7.7518 KGS
22 Tem 2024	1 KGS = 0.1293 NOK	1 NOK = 7.7315 KGS
23 Tem 2024	1 KGS = 0.1306 NOK	1 NOK = 7.6562 KGS
24 Tem 2024	1 KGS = 0.1308 NOK	1 NOK = 7.645 KGS
25 Tem 2024	1 KGS = 0.1322 NOK	1 NOK = 7.5662 KGS
26 Tem 2024	1 KGS = 0.1308 NOK	1 NOK = 7.6435 KGS
27 Tem 2024	1 KGS = 0.1312 NOK	1 NOK = 7.6211 KGS
28 Tem 2024	1 KGS = 0.1307 NOK	1 NOK = 7.6526 KGS
29 Tem 2024	1 KGS = 0.1311 NOK	1 NOK = 7.6298 KGS
30 Tem 2024	1 KGS = 0.1308 NOK	1 NOK = 7.6465 KGS
31 Tem 2024	1 KGS = 0.1299 NOK	1 NOK = 7.6987 KGS

Aug 2024

Tarih	KGS-NOK	NOK-KGS
01 Ağu 2024	1 KGS = 0.1296 NOK	1 NOK = 7.7162 KGS
02 Ağu 2024	1 KGS = 0.1311 NOK	1 NOK = 7.6257 KGS
03 Ağu 2024	1 KGS = 0.1303 NOK	1 NOK = 7.6753 KGS
04 Ağu 2024	1 KGS = 0.1303 NOK	1 NOK = 7.6753 KGS
05 Ağu 2024	1 KGS = 0.1306 NOK	1 NOK = 7.6584 KGS
06 Ağu 2024	1 KGS = 0.1301 NOK	1 NOK = 7.6875 KGS
07 Ağu 2024	1 KGS = 0.1273 NOK	1 NOK = 7.854 KGS
08 Ağu 2024	1 KGS = 0.1277 NOK	1 NOK = 7.8303 KGS
09 Ağu 2024	1 KGS = 0.1269 NOK	1 NOK = 7.8775 KGS
10 Ağu 2024	1 KGS = 0.1265 NOK	1 NOK = 7.9031 KGS
11 Ağu 2024	1 KGS = 0.1265 NOK	1 NOK = 7.902 KGS
12 Ağu 2024	1 KGS = 0.1263 NOK	1 NOK = 7.9176 KGS
13 Ağu 2024	1 KGS = 0.1264 NOK	1 NOK = 7.9115 KGS
14 Ağu 2024	1 KGS = 0.1246 NOK	1 NOK = 8.0238 KGS
15 Ağu 2024	1 KGS = 0.1246 NOK	1 NOK = 8.0264 KGS
16 Ağu 2024	1 KGS = 0.1254 NOK	1 NOK = 7.972 KGS
17 Ağu 2024	1 KGS = 0.1245 NOK	1 NOK = 8.0292 KGS
18 Ağu 2024	1 KGS = 0.1246 NOK	1 NOK = 8.0271 KGS
19 Ağu 2024	1 KGS = 0.124 NOK	1 NOK = 8.0655 KGS
20 Ağu 2024	1 KGS = 0.123 NOK	1 NOK = 8.1272 KGS
21 Ağu 2024	1 KGS = 0.1228 NOK	1 NOK = 8.1462 KGS
22 Ağu 2024	1 KGS = 0.1236 NOK	1 NOK = 8.0909 KGS
23 Ağu 2024	1 KGS = 0.1243 NOK	1 NOK = 8.0422 KGS
24 Ağu 2024	1 KGS = 0.1226 NOK	1 NOK = 8.1568 KGS
25 Ağu 2024	1 KGS = 0.1228 NOK	1 NOK = 8.1426 KGS
26 Ağu 2024	1 KGS = 0.1237 NOK	1 NOK = 8.085 KGS
27 Ağu 2024	1 KGS = 0.1234 NOK	1 NOK = 8.1019 KGS
28 Ağu 2024	1 KGS = 0.1239 NOK	1 NOK = 8.0741 KGS
29 Ağu 2024	1 KGS = 0.1234 NOK	1 NOK = 8.1065 KGS
30 Ağu 2024	1 KGS = 0.1239 NOK	1 NOK = 8.0715 KGS
31 Ağu 2024	1 KGS = 0.1234 NOK	1 NOK = 8.1007 KGS

Sep 2024

Tarih	KGS-NOK	NOK-KGS
01 Eyl 2024	1 KGS = 0.125 NOK	1 NOK = 8.0015 KGS
02 Eyl 2024	1 KGS = 0.1252 NOK	1 NOK = 7.9881 KGS
03 Eyl 2024	1 KGS = 0.1259 NOK	1 NOK = 7.9422 KGS
04 Eyl 2024	1 KGS = 0.1267 NOK	1 NOK = 7.8927 KGS
05 Eyl 2024	1 KGS = 0.126 NOK	1 NOK = 7.9392 KGS
06 Eyl 2024	1 KGS = 0.1263 NOK	1 NOK = 7.9183 KGS
07 Eyl 2024	1 KGS = 0.1273 NOK	1 NOK = 7.8569 KGS
08 Eyl 2024	1 KGS = 0.1273 NOK	1 NOK = 7.8569 KGS
09 Eyl 2024	1 KGS = 0.1286 NOK	1 NOK = 7.7784 KGS
10 Eyl 2024	1 KGS = 0.1281 NOK	1 NOK = 7.8062 KGS
11 Eyl 2024	1 KGS = 0.1284 NOK	1 NOK = 7.7866 KGS
12 Eyl 2024	1 KGS = 0.1285 NOK	1 NOK = 7.7847 KGS
13 Eyl 2024	1 KGS = 0.1267 NOK	1 NOK = 7.8941 KGS
14 Eyl 2024	1 KGS = 0.1261 NOK	1 NOK = 7.9297 KGS
15 Eyl 2024	1 KGS = 0.1261 NOK	1 NOK = 7.9295 KGS
16 Eyl 2024	1 KGS = 0.125 NOK	1 NOK = 7.9993 KGS
17 Eyl 2024	1 KGS = 0.1251 NOK	1 NOK = 7.9914 KGS
18 Eyl 2024	1 KGS = 0.1255 NOK	1 NOK = 7.9681 KGS
19 Eyl 2024	1 KGS = 0.124 NOK	1 NOK = 8.0642 KGS
20 Eyl 2024	1 KGS = 0.1248 NOK	1 NOK = 8.0141 KGS
21 Eyl 2024	1 KGS = 0.1245 NOK	1 NOK = 8.0351 KGS
22 Eyl 2024	1 KGS = 0.1245 NOK	1 NOK = 8.0351 KGS
23 Eyl 2024	1 KGS = 0.1248 NOK	1 NOK = 8.0106 KGS
24 Eyl 2024	1 KGS = 0.1238 NOK	1 NOK = 8.0772 KGS
25 Eyl 2024	1 KGS = 0.124 NOK	1 NOK = 8.0627 KGS
26 Eyl 2024	1 KGS = 0.1254 NOK	1 NOK = 7.9759 KGS
27 Eyl 2024	1 KGS = 0.1252 NOK	1 NOK = 7.9903 KGS
28 Eyl 2024	1 KGS = 0.1247 NOK	1 NOK = 8.0162 KGS
29 Eyl 2024	1 KGS = 0.1247 NOK	1 NOK = 8.0162 KGS
30 Eyl 2024	1 KGS = 0.1248 NOK	1 NOK = 8.0124 KGS

Oct 2024

Tarih	KGS-NOK	NOK-KGS
01 Eki 2024	1 KGS = 0.1257 NOK	1 NOK = 7.9559 KGS
02 Eki 2024	1 KGS = 0.1249 NOK	1 NOK = 8.0054 KGS
03 Eki 2024	1 KGS = 0.1257 NOK	1 NOK = 7.9534 KGS
04 Eki 2024	1 KGS = 0.1251 NOK	1 NOK = 7.9912 KGS
05 Eki 2024	1 KGS = 0.1258 NOK	1 NOK = 7.9498 KGS
06 Eki 2024	1 KGS = 0.1258 NOK	1 NOK = 7.9498 KGS
07 Eki 2024	1 KGS = 0.1253 NOK	1 NOK = 7.9789 KGS
08 Eki 2024	1 KGS = 0.1252 NOK	1 NOK = 7.99 KGS
09 Eki 2024	1 KGS = 0.1263 NOK	1 NOK = 7.9197 KGS
10 Eki 2024	1 KGS = 0.1266 NOK	1 NOK = 7.8991 KGS
11 Eki 2024	1 KGS = 0.1256 NOK	1 NOK = 7.9636 KGS
12 Eki 2024	1 KGS = 0.1251 NOK	1 NOK = 7.9934 KGS
13 Eki 2024	1 KGS = 0.1251 NOK	1 NOK = 7.9934 KGS
14 Eki 2024	1 KGS = 0.1259 NOK	1 NOK = 7.9425 KGS
15 Eki 2024	1 KGS = 0.1262 NOK	1 NOK = 7.9218 KGS
16 Eki 2024	1 KGS = 0.1267 NOK	1 NOK = 7.8923 KGS
17 Eki 2024	1 KGS = 0.1279 NOK	1 NOK = 7.8193 KGS
18 Eki 2024	1 KGS = 0.1273 NOK	1 NOK = 7.8552 KGS
19 Eki 2024	1 KGS = 0.1277 NOK	1 NOK = 7.8292 KGS
20 Eki 2024	1 KGS = 0.1277 NOK	1 NOK = 7.8292 KGS
21 Eki 2024	1 KGS = 0.1276 NOK	1 NOK = 7.8401 KGS
22 Eki 2024	1 KGS = 0.1278 NOK	1 NOK = 7.8273 KGS
23 Eki 2024	1 KGS = 0.1289 NOK	1 NOK = 7.7604 KGS
24 Eki 2024	1 KGS = 0.1275 NOK	1 NOK = 7.8443 KGS
25 Eki 2024	1 KGS = 0.1273 NOK	1 NOK = 7.8544 KGS
26 Eki 2024	1 KGS = 0.1279 NOK	1 NOK = 7.8194 KGS
27 Eki 2024	1 KGS = 0.1279 NOK	1 NOK = 7.8194 KGS
28 Eki 2024	1 KGS = 0.1283 NOK	1 NOK = 7.7948 KGS
29 Eki 2024	1 KGS = 0.1281 NOK	1 NOK = 7.8044 KGS
30 Eki 2024	1 KGS = 0.1281 NOK	1 NOK = 7.8091 KGS
31 Eki 2024	1 KGS = 0.1279 NOK	1 NOK = 7.8189 KGS

Nov 2024

Tarih	KGS-NOK	NOK-KGS
01 Kas 2024	1 KGS = 0.1281 NOK	1 NOK = 7.8066 KGS
02 Kas 2024	1 KGS = 0.1281 NOK	1 NOK = 7.8057 KGS
03 Kas 2024	1 KGS = 0.1281 NOK	1 NOK = 7.8057 KGS
04 Kas 2024	1 KGS = 0.1278 NOK	1 NOK = 7.8273 KGS
05 Kas 2024	1 KGS = 0.1274 NOK	1 NOK = 7.8505 KGS
06 Kas 2024	1 KGS = 0.129 NOK	1 NOK = 7.7493 KGS
07 Kas 2024	1 KGS = 0.1264 NOK	1 NOK = 7.9131 KGS
08 Kas 2024	1 KGS = 0.1269 NOK	1 NOK = 7.8775 KGS
09 Kas 2024	1 KGS = 0.1276 NOK	1 NOK = 7.8368 KGS

KGS-NOK ve NOK-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler