currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-MWK ve MWK-KGS döviz kurları - 2026

KGS-MWK ve MWK-KGS döviz kurları - 2026

KGS-MWK ve MWK-KGS döviz kurları

2026 yılı için KGS-MWK ve MWK-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KGS = 19,8256 MWK
1 MWK = 0,0504 KGS
1Y 2Y 3Y

Jan 2026

TarihKGS-MWKMWK-KGS
01 Oca 2026 1 KGS = 19.8447 MWK 1 MWK = 0.0504 KGS
02 Oca 2026 1 KGS = 19.829 MWK 1 MWK = 0.0504 KGS
03 Oca 2026 1 KGS = 19.8203 MWK 1 MWK = 0.0505 KGS
04 Oca 2026 1 KGS = 19.8203 MWK 1 MWK = 0.0505 KGS
05 Oca 2026 1 KGS = 19.8298 MWK 1 MWK = 0.0504 KGS
06 Oca 2026 1 KGS = 19.8219 MWK 1 MWK = 0.0504 KGS
07 Oca 2026 1 KGS = 19.8407 MWK 1 MWK = 0.0504 KGS
08 Oca 2026 1 KGS = 19.8379 MWK 1 MWK = 0.0504 KGS
09 Oca 2026 1 KGS = 19.8338 MWK 1 MWK = 0.0504 KGS
10 Oca 2026 1 KGS = 19.8643 MWK 1 MWK = 0.0503 KGS
11 Oca 2026 1 KGS = 19.846 MWK 1 MWK = 0.0504 KGS
12 Oca 2026 1 KGS = 19.8216 MWK 1 MWK = 0.0505 KGS
13 Oca 2026 1 KGS = 19.8324 MWK 1 MWK = 0.0504 KGS
14 Oca 2026 1 KGS = 19.8326 MWK 1 MWK = 0.0504 KGS
15 Oca 2026 1 KGS = 19.8203 MWK 1 MWK = 0.0505 KGS
16 Oca 2026 1 KGS = 19.8273 MWK 1 MWK = 0.0504 KGS
17 Oca 2026 1 KGS = 19.8531 MWK 1 MWK = 0.0504 KGS
18 Oca 2026 1 KGS = 19.8531 MWK 1 MWK = 0.0504 KGS
19 Oca 2026 1 KGS = 19.8219 MWK 1 MWK = 0.0504 KGS
20 Oca 2026 1 KGS = 19.819 MWK 1 MWK = 0.0505 KGS
21 Oca 2026 1 KGS = 19.8178 MWK 1 MWK = 0.0505 KGS
22 Oca 2026 1 KGS = 19.8232 MWK 1 MWK = 0.0504 KGS
23 Oca 2026 1 KGS = 19.8261 MWK 1 MWK = 0.0504 KGS
24 Oca 2026 1 KGS = 19.6762 MWK 1 MWK = 0.0508 KGS
25 Oca 2026 1 KGS = 19.6762 MWK 1 MWK = 0.0508 KGS
26 Oca 2026 1 KGS = 19.8303 MWK 1 MWK = 0.0504 KGS
27 Oca 2026 1 KGS = 19.8037 MWK 1 MWK = 0.0505 KGS
28 Oca 2026 1 KGS = 19.8192 MWK 1 MWK = 0.0505 KGS
29 Oca 2026 1 KGS = 19.8398 MWK 1 MWK = 0.0504 KGS
30 Oca 2026 1 KGS = 19.8321 MWK 1 MWK = 0.0504 KGS
31 Oca 2026 1 KGS = 19.8627 MWK 1 MWK = 0.0503 KGS

Feb 2026

TarihKGS-MWKMWK-KGS
01 Şub 2026 1 KGS = 19.9869 MWK 1 MWK = 0.05 KGS
02 Şub 2026 1 KGS = 19.849 MWK 1 MWK = 0.0504 KGS
03 Şub 2026 1 KGS = 19.8199 MWK 1 MWK = 0.0505 KGS
04 Şub 2026 1 KGS = 19.8146 MWK 1 MWK = 0.0505 KGS
05 Şub 2026 1 KGS = 19.8338 MWK 1 MWK = 0.0504 KGS
06 Şub 2026 1 KGS = 19.8292 MWK 1 MWK = 0.0504 KGS
07 Şub 2026 1 KGS = 19.8627 MWK 1 MWK = 0.0503 KGS
08 Şub 2026 1 KGS = 19.7707 MWK 1 MWK = 0.0506 KGS
09 Şub 2026 1 KGS = 19.8159 MWK 1 MWK = 0.0505 KGS
10 Şub 2026 1 KGS = 19.8223 MWK 1 MWK = 0.0504 KGS
11 Şub 2026 1 KGS = 19.8324 MWK 1 MWK = 0.0504 KGS
12 Şub 2026 1 KGS = 19.8346 MWK 1 MWK = 0.0504 KGS
13 Şub 2026 1 KGS = 19.8307 MWK 1 MWK = 0.0504 KGS
14 Şub 2026 1 KGS = 19.808 MWK 1 MWK = 0.0505 KGS
15 Şub 2026 1 KGS = 19.808 MWK 1 MWK = 0.0505 KGS
16 Şub 2026 1 KGS = 19.8338 MWK 1 MWK = 0.0504 KGS
17 Şub 2026 1 KGS = 19.8286 MWK 1 MWK = 0.0504 KGS
18 Şub 2026 1 KGS = 19.8211 MWK 1 MWK = 0.0505 KGS
19 Şub 2026 1 KGS = 19.8391 MWK 1 MWK = 0.0504 KGS
20 Şub 2026 1 KGS = 19.8316 MWK 1 MWK = 0.0504 KGS
21 Şub 2026 1 KGS = 19.7848 MWK 1 MWK = 0.0505 KGS
22 Şub 2026 1 KGS = 19.7848 MWK 1 MWK = 0.0505 KGS
23 Şub 2026 1 KGS = 19.8046 MWK 1 MWK = 0.0505 KGS
24 Şub 2026 1 KGS = 19.8376 MWK 1 MWK = 0.0504 KGS
25 Şub 2026 1 KGS = 19.8169 MWK 1 MWK = 0.0505 KGS
26 Şub 2026 1 KGS = 19.8277 MWK 1 MWK = 0.0504 KGS
27 Şub 2026 1 KGS = 19.8203 MWK 1 MWK = 0.0505 KGS
28 Şub 2026 1 KGS = 19.7974 MWK 1 MWK = 0.0505 KGS

Mar 2026

TarihKGS-MWKMWK-KGS
01 Mar 2026 1 KGS = 19.7974 MWK 1 MWK = 0.0505 KGS
02 Mar 2026 1 KGS = 19.8529 MWK 1 MWK = 0.0504 KGS
03 Mar 2026 1 KGS = 19.817 MWK 1 MWK = 0.0505 KGS
04 Mar 2026 1 KGS = 19.8108 MWK 1 MWK = 0.0505 KGS
05 Mar 2026 1 KGS = 19.8277 MWK 1 MWK = 0.0504 KGS
06 Mar 2026 1 KGS = 19.8312 MWK 1 MWK = 0.0504 KGS
07 Mar 2026 1 KGS = 19.7232 MWK 1 MWK = 0.0507 KGS
08 Mar 2026 1 KGS = 19.7232 MWK 1 MWK = 0.0507 KGS
09 Mar 2026 1 KGS = 19.8298 MWK 1 MWK = 0.0504 KGS
10 Mar 2026 1 KGS = 19.8444 MWK 1 MWK = 0.0504 KGS
11 Mar 2026 1 KGS = 19.8243 MWK 1 MWK = 0.0504 KGS
12 Mar 2026 1 KGS = 19.8501 MWK 1 MWK = 0.0504 KGS
13 Mar 2026 1 KGS = 19.8361 MWK 1 MWK = 0.0504 KGS
14 Mar 2026 1 KGS = 19.8264 MWK 1 MWK = 0.0504 KGS
15 Mar 2026 1 KGS = 19.8264 MWK 1 MWK = 0.0504 KGS
16 Mar 2026 1 KGS = 19.8209 MWK 1 MWK = 0.0505 KGS
17 Mar 2026 1 KGS = 19.8113 MWK 1 MWK = 0.0505 KGS
18 Mar 2026 1 KGS = 19.8575 MWK 1 MWK = 0.0504 KGS
19 Mar 2026 1 KGS = 19.839 MWK 1 MWK = 0.0504 KGS
20 Mar 2026 1 KGS = 19.8248 MWK 1 MWK = 0.0504 KGS
21 Mar 2026 1 KGS = 19.7957 MWK 1 MWK = 0.0505 KGS
22 Mar 2026 1 KGS = 19.7957 MWK 1 MWK = 0.0505 KGS
23 Mar 2026 1 KGS = 19.7947 MWK 1 MWK = 0.0505 KGS
24 Mar 2026 1 KGS = 19.834 MWK 1 MWK = 0.0504 KGS
25 Mar 2026 1 KGS = 19.8416 MWK 1 MWK = 0.0504 KGS
26 Mar 2026 1 KGS = 19.8151 MWK 1 MWK = 0.0505 KGS
27 Mar 2026 1 KGS = 19.8305 MWK 1 MWK = 0.0504 KGS
28 Mar 2026 1 KGS = 19.8627 MWK 1 MWK = 0.0503 KGS
29 Mar 2026 1 KGS = 19.7631 MWK 1 MWK = 0.0506 KGS
30 Mar 2026 1 KGS = 19.8267 MWK 1 MWK = 0.0504 KGS
31 Mar 2026 1 KGS = 19.8188 MWK 1 MWK = 0.0505 KGS

Apr 2026

TarihKGS-MWKMWK-KGS
01 Nis 2026 1 KGS = 19.8248 MWK 1 MWK = 0.0504 KGS
02 Nis 2026 1 KGS = 19.8298 MWK 1 MWK = 0.0504 KGS
03 Nis 2026 1 KGS = 19.7836 MWK 1 MWK = 0.0505 KGS
04 Nis 2026 1 KGS = 19.7835 MWK 1 MWK = 0.0505 KGS
05 Nis 2026 1 KGS = 19.7835 MWK 1 MWK = 0.0505 KGS
06 Nis 2026 1 KGS = 19.7835 MWK 1 MWK = 0.0505 KGS
07 Nis 2026 1 KGS = 19.8318 MWK 1 MWK = 0.0504 KGS
08 Nis 2026 1 KGS = 19.8153 MWK 1 MWK = 0.0505 KGS
09 Nis 2026 1 KGS = 19.8163 MWK 1 MWK = 0.0505 KGS
10 Nis 2026 1 KGS = 19.8188 MWK 1 MWK = 0.0505 KGS
11 Nis 2026 1 KGS = 19.7985 MWK 1 MWK = 0.0505 KGS
12 Nis 2026 1 KGS = 19.7985 MWK 1 MWK = 0.0505 KGS
13 Nis 2026 1 KGS = 19.82 MWK 1 MWK = 0.0505 KGS
14 Nis 2026 1 KGS = 19.8232 MWK 1 MWK = 0.0504 KGS
15 Nis 2026 1 KGS = 19.8275 MWK 1 MWK = 0.0504 KGS
16 Nis 2026 1 KGS = 19.8176 MWK 1 MWK = 0.0505 KGS
17 Nis 2026 1 KGS = 19.8243 MWK 1 MWK = 0.0504 KGS
18 Nis 2026 1 KGS = 19.8624 MWK 1 MWK = 0.0503 KGS
19 Nis 2026 1 KGS = 19.8624 MWK 1 MWK = 0.0503 KGS
20 Nis 2026 1 KGS = 19.824 MWK 1 MWK = 0.0504 KGS
21 Nis 2026 1 KGS = 19.8286 MWK 1 MWK = 0.0504 KGS
22 Nis 2026 1 KGS = 19.8392 MWK 1 MWK = 0.0504 KGS
23 Nis 2026 1 KGS = 19.8979 MWK 1 MWK = 0.0503 KGS
24 Nis 2026 1 KGS = 19.8352 MWK 1 MWK = 0.0504 KGS
25 Nis 2026 1 KGS = 19.8071 MWK 1 MWK = 0.0505 KGS
26 Nis 2026 1 KGS = 19.8071 MWK 1 MWK = 0.0505 KGS
27 Nis 2026 1 KGS = 19.8409 MWK 1 MWK = 0.0504 KGS
28 Nis 2026 1 KGS = 19.8286 MWK 1 MWK = 0.0504 KGS
29 Nis 2026 1 KGS = 19.8395 MWK 1 MWK = 0.0504 KGS
30 Nis 2026 1 KGS = 19.8397 MWK 1 MWK = 0.0504 KGS

May 2026

TarihKGS-MWKMWK-KGS
01 May 2026 1 KGS = 19.9209 MWK 1 MWK = 0.0502 KGS
02 May 2026 1 KGS = 19.921 MWK 1 MWK = 0.0502 KGS
03 May 2026 1 KGS = 19.921 MWK 1 MWK = 0.0502 KGS
04 May 2026 1 KGS = 19.8422 MWK 1 MWK = 0.0504 KGS
05 May 2026 1 KGS = 19.843 MWK 1 MWK = 0.0504 KGS
06 May 2026 1 KGS = 19.8408 MWK 1 MWK = 0.0504 KGS
07 May 2026 1 KGS = 19.8413 MWK 1 MWK = 0.0504 KGS
08 May 2026 1 KGS = 19.8307 MWK 1 MWK = 0.0504 KGS
09 May 2026 1 KGS = 19.7785 MWK 1 MWK = 0.0506 KGS
10 May 2026 1 KGS = 19.7785 MWK 1 MWK = 0.0506 KGS
11 May 2026 1 KGS = 19.8225 MWK 1 MWK = 0.0504 KGS
12 May 2026 1 KGS = 19.829 MWK 1 MWK = 0.0504 KGS
13 May 2026 1 KGS = 19.8314 MWK 1 MWK = 0.0504 KGS
14 May 2026 1 KGS = 19.8282 MWK 1 MWK = 0.0504 KGS
15 May 2026 1 KGS = 19.8371 MWK 1 MWK = 0.0504 KGS
16 May 2026 1 KGS = 19.8674 MWK 1 MWK = 0.0503 KGS
17 May 2026 1 KGS = 19.8674 MWK 1 MWK = 0.0503 KGS
18 May 2026 1 KGS = 19.8254 MWK 1 MWK = 0.0504 KGS
19 May 2026 1 KGS = 19.833 MWK 1 MWK = 0.0504 KGS
20 May 2026 1 KGS = 19.834 MWK 1 MWK = 0.0504 KGS
21 May 2026 1 KGS = 19.8223 MWK 1 MWK = 0.0504 KGS
22 May 2026 1 KGS = 19.8343 MWK 1 MWK = 0.0504 KGS
23 May 2026 1 KGS = 19.8088 MWK 1 MWK = 0.0505 KGS
24 May 2026 1 KGS = 19.8088 MWK 1 MWK = 0.0505 KGS
25 May 2026 1 KGS = 19.8278 MWK 1 MWK = 0.0504 KGS
26 May 2026 1 KGS = 19.827 MWK 1 MWK = 0.0504 KGS
27 May 2026 1 KGS = 19.8277 MWK 1 MWK = 0.0504 KGS
28 May 2026 1 KGS = 19.8207 MWK 1 MWK = 0.0505 KGS
29 May 2026 1 KGS = 19.8305 MWK 1 MWK = 0.0504 KGS
30 May 2026 1 KGS = 19.8627 MWK 1 MWK = 0.0503 KGS

KGS-MWK ve MWK-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats