currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-MWK ve MWK-KGS döviz kurları - 2025

KGS-MWK ve MWK-KGS döviz kurları - 2025

KGS-MWK ve MWK-KGS döviz kurları

2025 yılı için KGS-MWK ve MWK-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KGS = 19,8562 MWK
1 MWK = 0,0504 KGS
1Y 2Y 3Y

Jan 2025

TarihKGS-MWKMWK-KGS
01 Oca 2025 1 KGS = 19.9184 MWK 1 MWK = 0.0502 KGS
02 Oca 2025 1 KGS = 19.9328 MWK 1 MWK = 0.0502 KGS
03 Oca 2025 1 KGS = 19.9357 MWK 1 MWK = 0.0502 KGS
04 Oca 2025 1 KGS = 19.8983 MWK 1 MWK = 0.0503 KGS
05 Oca 2025 1 KGS = 19.8983 MWK 1 MWK = 0.0503 KGS
06 Oca 2025 1 KGS = 19.9503 MWK 1 MWK = 0.0501 KGS
07 Oca 2025 1 KGS = 19.9396 MWK 1 MWK = 0.0502 KGS
08 Oca 2025 1 KGS = 19.9525 MWK 1 MWK = 0.0501 KGS
09 Oca 2025 1 KGS = 19.929 MWK 1 MWK = 0.0502 KGS
10 Oca 2025 1 KGS = 19.9305 MWK 1 MWK = 0.0502 KGS
11 Oca 2025 1 KGS = 20.0186 MWK 1 MWK = 0.05 KGS
12 Oca 2025 1 KGS = 20.0186 MWK 1 MWK = 0.05 KGS
13 Oca 2025 1 KGS = 19.8393 MWK 1 MWK = 0.0504 KGS
14 Oca 2025 1 KGS = 19.8532 MWK 1 MWK = 0.0504 KGS
15 Oca 2025 1 KGS = 19.8221 MWK 1 MWK = 0.0504 KGS
16 Oca 2025 1 KGS = 19.8377 MWK 1 MWK = 0.0504 KGS
17 Oca 2025 1 KGS = 19.834 MWK 1 MWK = 0.0504 KGS
18 Oca 2025 1 KGS = 19.8276 MWK 1 MWK = 0.0504 KGS
19 Oca 2025 1 KGS = 19.8276 MWK 1 MWK = 0.0504 KGS
20 Oca 2025 1 KGS = 19.8555 MWK 1 MWK = 0.0504 KGS
21 Oca 2025 1 KGS = 19.8289 MWK 1 MWK = 0.0504 KGS
22 Oca 2025 1 KGS = 19.7225 MWK 1 MWK = 0.0507 KGS
23 Oca 2025 1 KGS = 19.8407 MWK 1 MWK = 0.0504 KGS
24 Oca 2025 1 KGS = 19.8347 MWK 1 MWK = 0.0504 KGS
25 Oca 2025 1 KGS = 19.7919 MWK 1 MWK = 0.0505 KGS
26 Oca 2025 1 KGS = 19.7919 MWK 1 MWK = 0.0505 KGS
27 Oca 2025 1 KGS = 19.8296 MWK 1 MWK = 0.0504 KGS
28 Oca 2025 1 KGS = 19.8449 MWK 1 MWK = 0.0504 KGS
29 Oca 2025 1 KGS = 19.8414 MWK 1 MWK = 0.0504 KGS
30 Oca 2025 1 KGS = 19.8178 MWK 1 MWK = 0.0505 KGS
31 Oca 2025 1 KGS = 19.8213 MWK 1 MWK = 0.0505 KGS

Feb 2025

TarihKGS-MWKMWK-KGS
01 Şub 2025 1 KGS = 19.8212 MWK 1 MWK = 0.0505 KGS
02 Şub 2025 1 KGS = 19.8542 MWK 1 MWK = 0.0504 KGS
03 Şub 2025 1 KGS = 19.8211 MWK 1 MWK = 0.0505 KGS
04 Şub 2025 1 KGS = 19.827 MWK 1 MWK = 0.0504 KGS
05 Şub 2025 1 KGS = 19.8345 MWK 1 MWK = 0.0504 KGS
06 Şub 2025 1 KGS = 19.8336 MWK 1 MWK = 0.0504 KGS
07 Şub 2025 1 KGS = 19.8419 MWK 1 MWK = 0.0504 KGS
08 Şub 2025 1 KGS = 19.9183 MWK 1 MWK = 0.0502 KGS
09 Şub 2025 1 KGS = 19.9183 MWK 1 MWK = 0.0502 KGS
10 Şub 2025 1 KGS = 19.8455 MWK 1 MWK = 0.0504 KGS
11 Şub 2025 1 KGS = 19.8221 MWK 1 MWK = 0.0504 KGS
12 Şub 2025 1 KGS = 19.8323 MWK 1 MWK = 0.0504 KGS
13 Şub 2025 1 KGS = 19.7816 MWK 1 MWK = 0.0506 KGS
14 Şub 2025 1 KGS = 19.8347 MWK 1 MWK = 0.0504 KGS
15 Şub 2025 1 KGS = 19.7691 MWK 1 MWK = 0.0506 KGS
16 Şub 2025 1 KGS = 19.7691 MWK 1 MWK = 0.0506 KGS
17 Şub 2025 1 KGS = 19.8298 MWK 1 MWK = 0.0504 KGS
18 Şub 2025 1 KGS = 19.8438 MWK 1 MWK = 0.0504 KGS
19 Şub 2025 1 KGS = 19.8204 MWK 1 MWK = 0.0505 KGS
20 Şub 2025 1 KGS = 19.7482 MWK 1 MWK = 0.0506 KGS
21 Şub 2025 1 KGS = 19.8383 MWK 1 MWK = 0.0504 KGS
22 Şub 2025 1 KGS = 19.8358 MWK 1 MWK = 0.0504 KGS
23 Şub 2025 1 KGS = 19.8358 MWK 1 MWK = 0.0504 KGS
24 Şub 2025 1 KGS = 19.8233 MWK 1 MWK = 0.0504 KGS
25 Şub 2025 1 KGS = 19.8127 MWK 1 MWK = 0.0505 KGS
26 Şub 2025 1 KGS = 19.7692 MWK 1 MWK = 0.0506 KGS
27 Şub 2025 1 KGS = 19.8209 MWK 1 MWK = 0.0505 KGS
28 Şub 2025 1 KGS = 19.7697 MWK 1 MWK = 0.0506 KGS

Mar 2025

TarihKGS-MWKMWK-KGS
01 Mar 2025 1 KGS = 19.8401 MWK 1 MWK = 0.0504 KGS
02 Mar 2025 1 KGS = 19.8221 MWK 1 MWK = 0.0504 KGS
03 Mar 2025 1 KGS = 19.8233 MWK 1 MWK = 0.0504 KGS
04 Mar 2025 1 KGS = 19.8288 MWK 1 MWK = 0.0504 KGS
05 Mar 2025 1 KGS = 19.7995 MWK 1 MWK = 0.0505 KGS
06 Mar 2025 1 KGS = 19.8307 MWK 1 MWK = 0.0504 KGS
07 Mar 2025 1 KGS = 19.8384 MWK 1 MWK = 0.0504 KGS
08 Mar 2025 1 KGS = 19.7436 MWK 1 MWK = 0.0506 KGS
09 Mar 2025 1 KGS = 19.8521 MWK 1 MWK = 0.0504 KGS
10 Mar 2025 1 KGS = 19.8209 MWK 1 MWK = 0.0505 KGS
11 Mar 2025 1 KGS = 19.7902 MWK 1 MWK = 0.0505 KGS
12 Mar 2025 1 KGS = 19.8416 MWK 1 MWK = 0.0504 KGS
13 Mar 2025 1 KGS = 19.8264 MWK 1 MWK = 0.0504 KGS
14 Mar 2025 1 KGS = 19.7941 MWK 1 MWK = 0.0505 KGS
15 Mar 2025 1 KGS = 19.7817 MWK 1 MWK = 0.0506 KGS
16 Mar 2025 1 KGS = 19.8215 MWK 1 MWK = 0.0505 KGS
17 Mar 2025 1 KGS = 19.8469 MWK 1 MWK = 0.0504 KGS
18 Mar 2025 1 KGS = 19.7618 MWK 1 MWK = 0.0506 KGS
19 Mar 2025 1 KGS = 19.7675 MWK 1 MWK = 0.0506 KGS
20 Mar 2025 1 KGS = 19.7648 MWK 1 MWK = 0.0506 KGS
21 Mar 2025 1 KGS = 19.7669 MWK 1 MWK = 0.0506 KGS
22 Mar 2025 1 KGS = 20.1352 MWK 1 MWK = 0.0497 KGS
23 Mar 2025 1 KGS = 19.7634 MWK 1 MWK = 0.0506 KGS
24 Mar 2025 1 KGS = 19.7635 MWK 1 MWK = 0.0506 KGS
25 Mar 2025 1 KGS = 19.7778 MWK 1 MWK = 0.0506 KGS
26 Mar 2025 1 KGS = 20.0681 MWK 1 MWK = 0.0498 KGS
27 Mar 2025 1 KGS = 20.0365 MWK 1 MWK = 0.0499 KGS
28 Mar 2025 1 KGS = 20.0687 MWK 1 MWK = 0.0498 KGS
29 Mar 2025 1 KGS = 20.0413 MWK 1 MWK = 0.0499 KGS
30 Mar 2025 1 KGS = 20.0621 MWK 1 MWK = 0.0498 KGS
31 Mar 2025 1 KGS = 20.0405 MWK 1 MWK = 0.0499 KGS

Apr 2025

TarihKGS-MWKMWK-KGS
01 Nis 2025 1 KGS = 19.9845 MWK 1 MWK = 0.05 KGS
02 Nis 2025 1 KGS = 19.975 MWK 1 MWK = 0.0501 KGS
03 Nis 2025 1 KGS = 20.0028 MWK 1 MWK = 0.05 KGS
04 Nis 2025 1 KGS = 19.9381 MWK 1 MWK = 0.0502 KGS
05 Nis 2025 1 KGS = 20.1082 MWK 1 MWK = 0.0497 KGS
06 Nis 2025 1 KGS = 20.1082 MWK 1 MWK = 0.0497 KGS
07 Nis 2025 1 KGS = 19.9785 MWK 1 MWK = 0.0501 KGS
08 Nis 2025 1 KGS = 19.9991 MWK 1 MWK = 0.05 KGS
09 Nis 2025 1 KGS = 19.8274 MWK 1 MWK = 0.0504 KGS
10 Nis 2025 1 KGS = 19.9333 MWK 1 MWK = 0.0502 KGS
11 Nis 2025 1 KGS = 19.9325 MWK 1 MWK = 0.0502 KGS
12 Nis 2025 1 KGS = 19.787 MWK 1 MWK = 0.0505 KGS
13 Nis 2025 1 KGS = 19.8234 MWK 1 MWK = 0.0504 KGS
14 Nis 2025 1 KGS = 19.822 MWK 1 MWK = 0.0504 KGS
15 Nis 2025 1 KGS = 19.8469 MWK 1 MWK = 0.0504 KGS
16 Nis 2025 1 KGS = 19.8266 MWK 1 MWK = 0.0504 KGS
17 Nis 2025 1 KGS = 19.8666 MWK 1 MWK = 0.0503 KGS
18 Nis 2025 1 KGS = 19.9006 MWK 1 MWK = 0.0502 KGS
19 Nis 2025 1 KGS = 19.9006 MWK 1 MWK = 0.0502 KGS
20 Nis 2025 1 KGS = 19.9006 MWK 1 MWK = 0.0502 KGS
21 Nis 2025 1 KGS = 19.9006 MWK 1 MWK = 0.0502 KGS
22 Nis 2025 1 KGS = 19.9587 MWK 1 MWK = 0.0501 KGS
23 Nis 2025 1 KGS = 19.9579 MWK 1 MWK = 0.0501 KGS
24 Nis 2025 1 KGS = 19.8443 MWK 1 MWK = 0.0504 KGS
25 Nis 2025 1 KGS = 19.8276 MWK 1 MWK = 0.0504 KGS
26 Nis 2025 1 KGS = 19.8276 MWK 1 MWK = 0.0504 KGS
27 Nis 2025 1 KGS = 19.8276 MWK 1 MWK = 0.0504 KGS
28 Nis 2025 1 KGS = 19.8295 MWK 1 MWK = 0.0504 KGS
29 Nis 2025 1 KGS = 19.8225 MWK 1 MWK = 0.0504 KGS
30 Nis 2025 1 KGS = 19.8236 MWK 1 MWK = 0.0504 KGS

May 2025

TarihKGS-MWKMWK-KGS
01 May 2025 1 KGS = 19.8889 MWK 1 MWK = 0.0503 KGS
02 May 2025 1 KGS = 19.833 MWK 1 MWK = 0.0504 KGS
03 May 2025 1 KGS = 19.8749 MWK 1 MWK = 0.0503 KGS
04 May 2025 1 KGS = 19.8749 MWK 1 MWK = 0.0503 KGS
05 May 2025 1 KGS = 19.8099 MWK 1 MWK = 0.0505 KGS
06 May 2025 1 KGS = 19.8248 MWK 1 MWK = 0.0504 KGS
07 May 2025 1 KGS = 19.8283 MWK 1 MWK = 0.0504 KGS
08 May 2025 1 KGS = 19.81 MWK 1 MWK = 0.0505 KGS
09 May 2025 1 KGS = 19.8201 MWK 1 MWK = 0.0505 KGS
10 May 2025 1 KGS = 19.8627 MWK 1 MWK = 0.0503 KGS
11 May 2025 1 KGS = 19.8128 MWK 1 MWK = 0.0505 KGS
12 May 2025 1 KGS = 19.792 MWK 1 MWK = 0.0505 KGS
13 May 2025 1 KGS = 19.8216 MWK 1 MWK = 0.0504 KGS
14 May 2025 1 KGS = 19.8526 MWK 1 MWK = 0.0504 KGS
15 May 2025 1 KGS = 19.8423 MWK 1 MWK = 0.0504 KGS
16 May 2025 1 KGS = 19.8193 MWK 1 MWK = 0.0505 KGS
17 May 2025 1 KGS = 19.8924 MWK 1 MWK = 0.0503 KGS
18 May 2025 1 KGS = 19.8924 MWK 1 MWK = 0.0503 KGS
19 May 2025 1 KGS = 19.8315 MWK 1 MWK = 0.0504 KGS
20 May 2025 1 KGS = 19.8203 MWK 1 MWK = 0.0505 KGS
21 May 2025 1 KGS = 19.8233 MWK 1 MWK = 0.0504 KGS
22 May 2025 1 KGS = 19.8049 MWK 1 MWK = 0.0505 KGS
23 May 2025 1 KGS = 19.8352 MWK 1 MWK = 0.0504 KGS
24 May 2025 1 KGS = 19.7952 MWK 1 MWK = 0.0505 KGS
25 May 2025 1 KGS = 19.7952 MWK 1 MWK = 0.0505 KGS
26 May 2025 1 KGS = 19.8299 MWK 1 MWK = 0.0504 KGS
27 May 2025 1 KGS = 19.826 MWK 1 MWK = 0.0504 KGS
28 May 2025 1 KGS = 19.8343 MWK 1 MWK = 0.0504 KGS
29 May 2025 1 KGS = 19.8374 MWK 1 MWK = 0.0504 KGS
30 May 2025 1 KGS = 19.8173 MWK 1 MWK = 0.0505 KGS
31 May 2025 1 KGS = 19.8172 MWK 1 MWK = 0.0505 KGS

Jun 2025

TarihKGS-MWKMWK-KGS
01 Haz 2025 1 KGS = 19.7901 MWK 1 MWK = 0.0505 KGS
02 Haz 2025 1 KGS = 19.8143 MWK 1 MWK = 0.0505 KGS
03 Haz 2025 1 KGS = 19.8378 MWK 1 MWK = 0.0504 KGS
04 Haz 2025 1 KGS = 19.8198 MWK 1 MWK = 0.0505 KGS
05 Haz 2025 1 KGS = 19.8309 MWK 1 MWK = 0.0504 KGS
06 Haz 2025 1 KGS = 19.8255 MWK 1 MWK = 0.0504 KGS
07 Haz 2025 1 KGS = 19.8618 MWK 1 MWK = 0.0503 KGS
08 Haz 2025 1 KGS = 19.8618 MWK 1 MWK = 0.0503 KGS
09 Haz 2025 1 KGS = 19.8252 MWK 1 MWK = 0.0504 KGS
10 Haz 2025 1 KGS = 19.8173 MWK 1 MWK = 0.0505 KGS
11 Haz 2025 1 KGS = 19.8347 MWK 1 MWK = 0.0504 KGS
12 Haz 2025 1 KGS = 19.8238 MWK 1 MWK = 0.0504 KGS
13 Haz 2025 1 KGS = 19.8441 MWK 1 MWK = 0.0504 KGS
14 Haz 2025 1 KGS = 19.8513 MWK 1 MWK = 0.0504 KGS

KGS-MWK ve MWK-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats