> KGS-MWK ve MWK-KGS döviz kurları - 2024

KGS-MWK ve MWK-KGS döviz kurları - 2024

KGS-MWK ve MWK-KGS döviz kurları

2024 yılı için KGS-MWK ve MWK-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KGS = 19,7312 MWK

1 MWK = 0,0507 KGS

1Y 2Y 3Y

KGS'den MWK'yeMWK'den KGS'E

Jan 2024

Tarih	KGS-MWK	MWK-KGS
01 Oca 2024	1 KGS = 18.9493 MWK	1 MWK = 0.0528 KGS
02 Oca 2024	1 KGS = 18.9011 MWK	1 MWK = 0.0529 KGS
03 Oca 2024	1 KGS = 18.879 MWK	1 MWK = 0.053 KGS
04 Oca 2024	1 KGS = 18.8935 MWK	1 MWK = 0.0529 KGS
05 Oca 2024	1 KGS = 18.8945 MWK	1 MWK = 0.0529 KGS
06 Oca 2024	1 KGS = 18.8201 MWK	1 MWK = 0.0531 KGS
07 Oca 2024	1 KGS = 18.8201 MWK	1 MWK = 0.0531 KGS
08 Oca 2024	1 KGS = 18.8895 MWK	1 MWK = 0.0529 KGS
09 Oca 2024	1 KGS = 18.848 MWK	1 MWK = 0.0531 KGS
10 Oca 2024	1 KGS = 18.8458 MWK	1 MWK = 0.0531 KGS
11 Oca 2024	1 KGS = 18.849 MWK	1 MWK = 0.0531 KGS
12 Oca 2024	1 KGS = 18.8566 MWK	1 MWK = 0.053 KGS
13 Oca 2024	1 KGS = 18.8199 MWK	1 MWK = 0.0531 KGS
14 Oca 2024	1 KGS = 18.8199 MWK	1 MWK = 0.0531 KGS
15 Oca 2024	1 KGS = 18.8282 MWK	1 MWK = 0.0531 KGS
16 Oca 2024	1 KGS = 18.8496 MWK	1 MWK = 0.0531 KGS
17 Oca 2024	1 KGS = 18.8516 MWK	1 MWK = 0.053 KGS
18 Oca 2024	1 KGS = 18.8502 MWK	1 MWK = 0.053 KGS
19 Oca 2024	1 KGS = 18.8586 MWK	1 MWK = 0.053 KGS
20 Oca 2024	1 KGS = 18.799 MWK	1 MWK = 0.0532 KGS
21 Oca 2024	1 KGS = 18.799 MWK	1 MWK = 0.0532 KGS
22 Oca 2024	1 KGS = 18.8432 MWK	1 MWK = 0.0531 KGS
23 Oca 2024	1 KGS = 18.8442 MWK	1 MWK = 0.0531 KGS
24 Oca 2024	1 KGS = 18.844 MWK	1 MWK = 0.0531 KGS
25 Oca 2024	1 KGS = 18.8547 MWK	1 MWK = 0.053 KGS
26 Oca 2024	1 KGS = 18.8483 MWK	1 MWK = 0.0531 KGS
27 Oca 2024	1 KGS = 18.8629 MWK	1 MWK = 0.053 KGS
28 Oca 2024	1 KGS = 18.8629 MWK	1 MWK = 0.053 KGS
29 Oca 2024	1 KGS = 18.8374 MWK	1 MWK = 0.0531 KGS
30 Oca 2024	1 KGS = 18.8451 MWK	1 MWK = 0.0531 KGS
31 Oca 2024	1 KGS = 18.8477 MWK	1 MWK = 0.0531 KGS

Feb 2024

Tarih	KGS-MWK	MWK-KGS
01 Şub 2024	1 KGS = 18.8381 MWK	1 MWK = 0.0531 KGS
02 Şub 2024	1 KGS = 18.85 MWK	1 MWK = 0.0531 KGS
03 Şub 2024	1 KGS = 18.979 MWK	1 MWK = 0.0527 KGS
04 Şub 2024	1 KGS = 18.979 MWK	1 MWK = 0.0527 KGS
05 Şub 2024	1 KGS = 18.8281 MWK	1 MWK = 0.0531 KGS
06 Şub 2024	1 KGS = 18.8354 MWK	1 MWK = 0.0531 KGS
07 Şub 2024	1 KGS = 18.8266 MWK	1 MWK = 0.0531 KGS
08 Şub 2024	1 KGS = 18.8337 MWK	1 MWK = 0.0531 KGS
09 Şub 2024	1 KGS = 18.8209 MWK	1 MWK = 0.0531 KGS
10 Şub 2024	1 KGS = 18.8054 MWK	1 MWK = 0.0532 KGS
11 Şub 2024	1 KGS = 18.8054 MWK	1 MWK = 0.0532 KGS
12 Şub 2024	1 KGS = 18.8208 MWK	1 MWK = 0.0531 KGS
13 Şub 2024	1 KGS = 18.823 MWK	1 MWK = 0.0531 KGS
14 Şub 2024	1 KGS = 18.8238 MWK	1 MWK = 0.0531 KGS
15 Şub 2024	1 KGS = 18.8157 MWK	1 MWK = 0.0531 KGS
16 Şub 2024	1 KGS = 18.8318 MWK	1 MWK = 0.0531 KGS
17 Şub 2024	1 KGS = 18.8079 MWK	1 MWK = 0.0532 KGS
18 Şub 2024	1 KGS = 18.8248 MWK	1 MWK = 0.0531 KGS
19 Şub 2024	1 KGS = 18.8201 MWK	1 MWK = 0.0531 KGS
20 Şub 2024	1 KGS = 18.8244 MWK	1 MWK = 0.0531 KGS
21 Şub 2024	1 KGS = 18.8227 MWK	1 MWK = 0.0531 KGS
22 Şub 2024	1 KGS = 18.83 MWK	1 MWK = 0.0531 KGS
23 Şub 2024	1 KGS = 18.8271 MWK	1 MWK = 0.0531 KGS
24 Şub 2024	1 KGS = 18.8069 MWK	1 MWK = 0.0532 KGS
25 Şub 2024	1 KGS = 18.8069 MWK	1 MWK = 0.0532 KGS
26 Şub 2024	1 KGS = 18.8196 MWK	1 MWK = 0.0531 KGS
27 Şub 2024	1 KGS = 18.8176 MWK	1 MWK = 0.0531 KGS
28 Şub 2024	1 KGS = 18.8207 MWK	1 MWK = 0.0531 KGS
29 Şub 2024	1 KGS = 18.8344 MWK	1 MWK = 0.0531 KGS

Mar 2024

Tarih	KGS-MWK	MWK-KGS
01 Mar 2024	1 KGS = 18.8226 MWK	1 MWK = 0.0531 KGS
02 Mar 2024	1 KGS = 18.7687 MWK	1 MWK = 0.0533 KGS
03 Mar 2024	1 KGS = 18.7687 MWK	1 MWK = 0.0533 KGS
04 Mar 2024	1 KGS = 18.8296 MWK	1 MWK = 0.0531 KGS
05 Mar 2024	1 KGS = 18.8286 MWK	1 MWK = 0.0531 KGS
06 Mar 2024	1 KGS = 18.8219 MWK	1 MWK = 0.0531 KGS
07 Mar 2024	1 KGS = 18.8177 MWK	1 MWK = 0.0531 KGS
08 Mar 2024	1 KGS = 18.8294 MWK	1 MWK = 0.0531 KGS
09 Mar 2024	1 KGS = 18.8045 MWK	1 MWK = 0.0532 KGS
10 Mar 2024	1 KGS = 18.8045 MWK	1 MWK = 0.0532 KGS
11 Mar 2024	1 KGS = 18.8271 MWK	1 MWK = 0.0531 KGS
12 Mar 2024	1 KGS = 18.8178 MWK	1 MWK = 0.0531 KGS
13 Mar 2024	1 KGS = 18.8109 MWK	1 MWK = 0.0532 KGS
14 Mar 2024	1 KGS = 18.8115 MWK	1 MWK = 0.0532 KGS
15 Mar 2024	1 KGS = 18.8073 MWK	1 MWK = 0.0532 KGS
16 Mar 2024	1 KGS = 18.8118 MWK	1 MWK = 0.0532 KGS
17 Mar 2024	1 KGS = 18.8118 MWK	1 MWK = 0.0532 KGS
18 Mar 2024	1 KGS = 18.8054 MWK	1 MWK = 0.0532 KGS
19 Mar 2024	1 KGS = 18.8082 MWK	1 MWK = 0.0532 KGS
20 Mar 2024	1 KGS = 18.808 MWK	1 MWK = 0.0532 KGS
21 Mar 2024	1 KGS = 19.3699 MWK	1 MWK = 0.0516 KGS
22 Mar 2024	1 KGS = 19.3602 MWK	1 MWK = 0.0517 KGS
23 Mar 2024	1 KGS = 19.2836 MWK	1 MWK = 0.0519 KGS
24 Mar 2024	1 KGS = 19.2836 MWK	1 MWK = 0.0519 KGS
25 Mar 2024	1 KGS = 19.3671 MWK	1 MWK = 0.0516 KGS
26 Mar 2024	1 KGS = 19.3697 MWK	1 MWK = 0.0516 KGS
27 Mar 2024	1 KGS = 19.375 MWK	1 MWK = 0.0516 KGS
28 Mar 2024	1 KGS = 19.3745 MWK	1 MWK = 0.0516 KGS
29 Mar 2024	1 KGS = 19.371 MWK	1 MWK = 0.0516 KGS
30 Mar 2024	1 KGS = 19.3477 MWK	1 MWK = 0.0517 KGS
31 Mar 2024	1 KGS = 19.3477 MWK	1 MWK = 0.0517 KGS

Apr 2024

Tarih	KGS-MWK	MWK-KGS
01 Nis 2024	1 KGS = 19.3789 MWK	1 MWK = 0.0516 KGS
02 Nis 2024	1 KGS = 19.4061 MWK	1 MWK = 0.0515 KGS
03 Nis 2024	1 KGS = 19.3922 MWK	1 MWK = 0.0516 KGS
04 Nis 2024	1 KGS = 19.3967 MWK	1 MWK = 0.0516 KGS
05 Nis 2024	1 KGS = 19.4083 MWK	1 MWK = 0.0515 KGS
06 Nis 2024	1 KGS = 19.3821 MWK	1 MWK = 0.0516 KGS
07 Nis 2024	1 KGS = 19.3821 MWK	1 MWK = 0.0516 KGS
08 Nis 2024	1 KGS = 19.4556 MWK	1 MWK = 0.0514 KGS
09 Nis 2024	1 KGS = 19.4554 MWK	1 MWK = 0.0514 KGS
10 Nis 2024	1 KGS = 19.4763 MWK	1 MWK = 0.0513 KGS
11 Nis 2024	1 KGS = 19.4512 MWK	1 MWK = 0.0514 KGS
12 Nis 2024	1 KGS = 19.4397 MWK	1 MWK = 0.0514 KGS
13 Nis 2024	1 KGS = 19.5354 MWK	1 MWK = 0.0512 KGS
14 Nis 2024	1 KGS = 19.4031 MWK	1 MWK = 0.0515 KGS
15 Nis 2024	1 KGS = 19.4397 MWK	1 MWK = 0.0514 KGS
16 Nis 2024	1 KGS = 19.4435 MWK	1 MWK = 0.0514 KGS
17 Nis 2024	1 KGS = 19.4598 MWK	1 MWK = 0.0514 KGS
18 Nis 2024	1 KGS = 19.4729 MWK	1 MWK = 0.0514 KGS
19 Nis 2024	1 KGS = 19.4744 MWK	1 MWK = 0.0513 KGS
20 Nis 2024	1 KGS = 19.4304 MWK	1 MWK = 0.0515 KGS
21 Nis 2024	1 KGS = 19.4304 MWK	1 MWK = 0.0515 KGS
22 Nis 2024	1 KGS = 19.514 MWK	1 MWK = 0.0512 KGS
23 Nis 2024	1 KGS = 19.4853 MWK	1 MWK = 0.0513 KGS
24 Nis 2024	1 KGS = 19.5123 MWK	1 MWK = 0.0512 KGS
25 Nis 2024	1 KGS = 19.5126 MWK	1 MWK = 0.0512 KGS
26 Nis 2024	1 KGS = 19.5073 MWK	1 MWK = 0.0513 KGS
27 Nis 2024	1 KGS = 19.5661 MWK	1 MWK = 0.0511 KGS
28 Nis 2024	1 KGS = 19.5661 MWK	1 MWK = 0.0511 KGS
29 Nis 2024	1 KGS = 19.5456 MWK	1 MWK = 0.0512 KGS
30 Nis 2024	1 KGS = 19.5543 MWK	1 MWK = 0.0511 KGS

May 2024

Tarih	KGS-MWK	MWK-KGS
01 May 2024	1 KGS = 19.5451 MWK	1 MWK = 0.0512 KGS
02 May 2024	1 KGS = 19.5571 MWK	1 MWK = 0.0511 KGS
03 May 2024	1 KGS = 19.543 MWK	1 MWK = 0.0512 KGS
04 May 2024	1 KGS = 19.4962 MWK	1 MWK = 0.0513 KGS
05 May 2024	1 KGS = 19.4962 MWK	1 MWK = 0.0513 KGS
06 May 2024	1 KGS = 19.5537 MWK	1 MWK = 0.0511 KGS
07 May 2024	1 KGS = 19.5805 MWK	1 MWK = 0.0511 KGS
08 May 2024	1 KGS = 19.621 MWK	1 MWK = 0.051 KGS
09 May 2024	1 KGS = 19.6209 MWK	1 MWK = 0.051 KGS
10 May 2024	1 KGS = 19.6221 MWK	1 MWK = 0.051 KGS
11 May 2024	1 KGS = 19.6221 MWK	1 MWK = 0.051 KGS
12 May 2024	1 KGS = 19.6052 MWK	1 MWK = 0.051 KGS
13 May 2024	1 KGS = 19.622 MWK	1 MWK = 0.051 KGS
14 May 2024	1 KGS = 19.6206 MWK	1 MWK = 0.051 KGS
15 May 2024	1 KGS = 19.6273 MWK	1 MWK = 0.0509 KGS
16 May 2024	1 KGS = 19.6448 MWK	1 MWK = 0.0509 KGS
17 May 2024	1 KGS = 19.6541 MWK	1 MWK = 0.0509 KGS
18 May 2024	1 KGS = 19.5529 MWK	1 MWK = 0.0511 KGS
19 May 2024	1 KGS = 19.5529 MWK	1 MWK = 0.0511 KGS
20 May 2024	1 KGS = 19.672 MWK	1 MWK = 0.0508 KGS
21 May 2024	1 KGS = 19.6727 MWK	1 MWK = 0.0508 KGS
22 May 2024	1 KGS = 19.7092 MWK	1 MWK = 0.0507 KGS
23 May 2024	1 KGS = 19.7046 MWK	1 MWK = 0.0507 KGS
24 May 2024	1 KGS = 19.7214 MWK	1 MWK = 0.0507 KGS
25 May 2024	1 KGS = 19.6894 MWK	1 MWK = 0.0508 KGS
26 May 2024	1 KGS = 19.6894 MWK	1 MWK = 0.0508 KGS
27 May 2024	1 KGS = 19.7232 MWK	1 MWK = 0.0507 KGS
28 May 2024	1 KGS = 19.7097 MWK	1 MWK = 0.0507 KGS
29 May 2024	1 KGS = 19.7908 MWK	1 MWK = 0.0505 KGS
30 May 2024	1 KGS = 19.7706 MWK	1 MWK = 0.0506 KGS
31 May 2024	1 KGS = 19.7508 MWK	1 MWK = 0.0506 KGS

Jun 2024

Tarih	KGS-MWK	MWK-KGS
01 Haz 2024	1 KGS = 19.7439 MWK	1 MWK = 0.0506 KGS
02 Haz 2024	1 KGS = 19.7439 MWK	1 MWK = 0.0506 KGS
03 Haz 2024	1 KGS = 19.7604 MWK	1 MWK = 0.0506 KGS
04 Haz 2024	1 KGS = 19.802 MWK	1 MWK = 0.0505 KGS
05 Haz 2024	1 KGS = 19.8663 MWK	1 MWK = 0.0503 KGS
06 Haz 2024	1 KGS = 19.8709 MWK	1 MWK = 0.0503 KGS
07 Haz 2024	1 KGS = 19.8582 MWK	1 MWK = 0.0504 KGS
08 Haz 2024	1 KGS = 19.9919 MWK	1 MWK = 0.05 KGS
09 Haz 2024	1 KGS = 19.9919 MWK	1 MWK = 0.05 KGS
10 Haz 2024	1 KGS = 19.9127 MWK	1 MWK = 0.0502 KGS
11 Haz 2024	1 KGS = 19.9593 MWK	1 MWK = 0.0501 KGS
12 Haz 2024	1 KGS = 19.9413 MWK	1 MWK = 0.0501 KGS
13 Haz 2024	1 KGS = 19.9007 MWK	1 MWK = 0.0502 KGS
14 Haz 2024	1 KGS = 19.73 MWK	1 MWK = 0.0507 KGS
15 Haz 2024	1 KGS = 19.6876 MWK	1 MWK = 0.0508 KGS
16 Haz 2024	1 KGS = 19.6876 MWK	1 MWK = 0.0508 KGS
17 Haz 2024	1 KGS = 19.7253 MWK	1 MWK = 0.0507 KGS
18 Haz 2024	1 KGS = 19.7959 MWK	1 MWK = 0.0505 KGS
19 Haz 2024	1 KGS = 19.8627 MWK	1 MWK = 0.0503 KGS
20 Haz 2024	1 KGS = 19.9498 MWK	1 MWK = 0.0501 KGS
21 Haz 2024	1 KGS = 19.9495 MWK	1 MWK = 0.0501 KGS
22 Haz 2024	1 KGS = 19.9425 MWK	1 MWK = 0.0501 KGS
23 Haz 2024	1 KGS = 19.9425 MWK	1 MWK = 0.0501 KGS
24 Haz 2024	1 KGS = 20.001 MWK	1 MWK = 0.05 KGS
25 Haz 2024	1 KGS = 20.0348 MWK	1 MWK = 0.0499 KGS
26 Haz 2024	1 KGS = 20.0558 MWK	1 MWK = 0.0499 KGS
27 Haz 2024	1 KGS = 20.0654 MWK	1 MWK = 0.0498 KGS
28 Haz 2024	1 KGS = 20.0587 MWK	1 MWK = 0.0499 KGS
29 Haz 2024	1 KGS = 20.0587 MWK	1 MWK = 0.0499 KGS
30 Haz 2024	1 KGS = 20.0388 MWK	1 MWK = 0.0499 KGS

Jul 2024

Tarih	KGS-MWK	MWK-KGS
01 Tem 2024	1 KGS = 20.0584 MWK	1 MWK = 0.0499 KGS
02 Tem 2024	1 KGS = 20.1299 MWK	1 MWK = 0.0497 KGS
03 Tem 2024	1 KGS = 20.1456 MWK	1 MWK = 0.0496 KGS
04 Tem 2024	1 KGS = 20.1625 MWK	1 MWK = 0.0496 KGS
05 Tem 2024	1 KGS = 20.1597 MWK	1 MWK = 0.0496 KGS
06 Tem 2024	1 KGS = 20.1336 MWK	1 MWK = 0.0497 KGS
07 Tem 2024	1 KGS = 20.1336 MWK	1 MWK = 0.0497 KGS
08 Tem 2024	1 KGS = 20.2092 MWK	1 MWK = 0.0495 KGS
09 Tem 2024	1 KGS = 20.2562 MWK	1 MWK = 0.0494 KGS
10 Tem 2024	1 KGS = 20.2808 MWK	1 MWK = 0.0493 KGS
11 Tem 2024	1 KGS = 20.283 MWK	1 MWK = 0.0493 KGS
12 Tem 2024	1 KGS = 20.325 MWK	1 MWK = 0.0492 KGS
13 Tem 2024	1 KGS = 20.3215 MWK	1 MWK = 0.0492 KGS
14 Tem 2024	1 KGS = 20.2684 MWK	1 MWK = 0.0493 KGS
15 Tem 2024	1 KGS = 20.3246 MWK	1 MWK = 0.0492 KGS
16 Tem 2024	1 KGS = 20.3502 MWK	1 MWK = 0.0491 KGS
17 Tem 2024	1 KGS = 20.4041 MWK	1 MWK = 0.049 KGS
18 Tem 2024	1 KGS = 20.4514 MWK	1 MWK = 0.0489 KGS
19 Tem 2024	1 KGS = 20.4788 MWK	1 MWK = 0.0488 KGS
20 Tem 2024	1 KGS = 20.4722 MWK	1 MWK = 0.0488 KGS
21 Tem 2024	1 KGS = 20.4722 MWK	1 MWK = 0.0488 KGS
22 Tem 2024	1 KGS = 20.4924 MWK	1 MWK = 0.0488 KGS
23 Tem 2024	1 KGS = 20.5435 MWK	1 MWK = 0.0487 KGS
24 Tem 2024	1 KGS = 20.5918 MWK	1 MWK = 0.0486 KGS
25 Tem 2024	1 KGS = 20.598 MWK	1 MWK = 0.0485 KGS
26 Tem 2024	1 KGS = 20.6304 MWK	1 MWK = 0.0485 KGS
27 Tem 2024	1 KGS = 20.6023 MWK	1 MWK = 0.0485 KGS
28 Tem 2024	1 KGS = 20.6023 MWK	1 MWK = 0.0485 KGS
29 Tem 2024	1 KGS = 20.642 MWK	1 MWK = 0.0484 KGS
30 Tem 2024	1 KGS = 20.6429 MWK	1 MWK = 0.0484 KGS
31 Tem 2024	1 KGS = 20.6288 MWK	1 MWK = 0.0485 KGS

Aug 2024

Tarih	KGS-MWK	MWK-KGS
01 Ağu 2024	1 KGS = 20.617 MWK	1 MWK = 0.0485 KGS
02 Ağu 2024	1 KGS = 20.6248 MWK	1 MWK = 0.0485 KGS
03 Ağu 2024	1 KGS = 20.4492 MWK	1 MWK = 0.0489 KGS
04 Ağu 2024	1 KGS = 20.4492 MWK	1 MWK = 0.0489 KGS
05 Ağu 2024	1 KGS = 20.5085 MWK	1 MWK = 0.0488 KGS
06 Ağu 2024	1 KGS = 20.5062 MWK	1 MWK = 0.0488 KGS
07 Ağu 2024	1 KGS = 20.4596 MWK	1 MWK = 0.0489 KGS
08 Ağu 2024	1 KGS = 20.3612 MWK	1 MWK = 0.0491 KGS
09 Ağu 2024	1 KGS = 20.3159 MWK	1 MWK = 0.0492 KGS
10 Ağu 2024	1 KGS = 20.2977 MWK	1 MWK = 0.0493 KGS
11 Ağu 2024	1 KGS = 20.2913 MWK	1 MWK = 0.0493 KGS
12 Ağu 2024	1 KGS = 20.3078 MWK	1 MWK = 0.0492 KGS
13 Ağu 2024	1 KGS = 20.2984 MWK	1 MWK = 0.0493 KGS
14 Ağu 2024	1 KGS = 20.233 MWK	1 MWK = 0.0494 KGS
15 Ağu 2024	1 KGS = 20.2331 MWK	1 MWK = 0.0494 KGS
16 Ağu 2024	1 KGS = 20.2375 MWK	1 MWK = 0.0494 KGS
17 Ağu 2024	1 KGS = 20.1568 MWK	1 MWK = 0.0496 KGS
18 Ağu 2024	1 KGS = 20.1568 MWK	1 MWK = 0.0496 KGS
19 Ağu 2024	1 KGS = 20.234 MWK	1 MWK = 0.0494 KGS
20 Ağu 2024	1 KGS = 20.2358 MWK	1 MWK = 0.0494 KGS
21 Ağu 2024	1 KGS = 20.2716 MWK	1 MWK = 0.0493 KGS
22 Ağu 2024	1 KGS = 20.2964 MWK	1 MWK = 0.0493 KGS
23 Ağu 2024	1 KGS = 20.3257 MWK	1 MWK = 0.0492 KGS
24 Ağu 2024	1 KGS = 20.1583 MWK	1 MWK = 0.0496 KGS
25 Ağu 2024	1 KGS = 20.1583 MWK	1 MWK = 0.0496 KGS
26 Ağu 2024	1 KGS = 20.3521 MWK	1 MWK = 0.0491 KGS
27 Ağu 2024	1 KGS = 20.3659 MWK	1 MWK = 0.0491 KGS
28 Ağu 2024	1 KGS = 20.3739 MWK	1 MWK = 0.0491 KGS
29 Ağu 2024	1 KGS = 20.3892 MWK	1 MWK = 0.049 KGS
30 Ağu 2024	1 KGS = 20.4202 MWK	1 MWK = 0.049 KGS
31 Ağu 2024	1 KGS = 20.4263 MWK	1 MWK = 0.049 KGS

Sep 2024

Tarih	KGS-MWK	MWK-KGS
01 Eyl 2024	1 KGS = 20.4501 MWK	1 MWK = 0.0489 KGS
02 Eyl 2024	1 KGS = 20.4641 MWK	1 MWK = 0.0489 KGS
03 Eyl 2024	1 KGS = 20.4905 MWK	1 MWK = 0.0488 KGS
04 Eyl 2024	1 KGS = 20.564 MWK	1 MWK = 0.0486 KGS
05 Eyl 2024	1 KGS = 20.5786 MWK	1 MWK = 0.0486 KGS
06 Eyl 2024	1 KGS = 20.5972 MWK	1 MWK = 0.0486 KGS
07 Eyl 2024	1 KGS = 20.6177 MWK	1 MWK = 0.0485 KGS
08 Eyl 2024	1 KGS = 20.6177 MWK	1 MWK = 0.0485 KGS
09 Eyl 2024	1 KGS = 20.5891 MWK	1 MWK = 0.0486 KGS
10 Eyl 2024	1 KGS = 20.6005 MWK	1 MWK = 0.0485 KGS
11 Eyl 2024	1 KGS = 20.5851 MWK	1 MWK = 0.0486 KGS
12 Eyl 2024	1 KGS = 20.5629 MWK	1 MWK = 0.0486 KGS
13 Eyl 2024	1 KGS = 20.557 MWK	1 MWK = 0.0486 KGS
14 Eyl 2024	1 KGS = 20.5142 MWK	1 MWK = 0.0487 KGS
15 Eyl 2024	1 KGS = 20.5142 MWK	1 MWK = 0.0487 KGS
16 Eyl 2024	1 KGS = 20.4904 MWK	1 MWK = 0.0488 KGS
17 Eyl 2024	1 KGS = 20.5129 MWK	1 MWK = 0.0487 KGS
18 Eyl 2024	1 KGS = 20.5609 MWK	1 MWK = 0.0486 KGS
19 Eyl 2024	1 KGS = 20.6035 MWK	1 MWK = 0.0485 KGS
20 Eyl 2024	1 KGS = 20.5886 MWK	1 MWK = 0.0486 KGS
21 Eyl 2024	1 KGS = 20.5504 MWK	1 MWK = 0.0487 KGS
22 Eyl 2024	1 KGS = 20.5504 MWK	1 MWK = 0.0487 KGS
23 Eyl 2024	1 KGS = 20.5674 MWK	1 MWK = 0.0486 KGS
24 Eyl 2024	1 KGS = 20.5949 MWK	1 MWK = 0.0486 KGS
25 Eyl 2024	1 KGS = 20.5921 MWK	1 MWK = 0.0486 KGS
26 Eyl 2024	1 KGS = 20.596 MWK	1 MWK = 0.0486 KGS
27 Eyl 2024	1 KGS = 20.5921 MWK	1 MWK = 0.0486 KGS
28 Eyl 2024	1 KGS = 20.6167 MWK	1 MWK = 0.0485 KGS
29 Eyl 2024	1 KGS = 20.6167 MWK	1 MWK = 0.0485 KGS
30 Eyl 2024	1 KGS = 20.589 MWK	1 MWK = 0.0486 KGS

Oct 2024

Tarih	KGS-MWK	MWK-KGS
01 Eki 2024	1 KGS = 20.5641 MWK	1 MWK = 0.0486 KGS
02 Eki 2024	1 KGS = 20.5355 MWK	1 MWK = 0.0487 KGS
03 Eki 2024	1 KGS = 20.5385 MWK	1 MWK = 0.0487 KGS
04 Eki 2024	1 KGS = 20.4662 MWK	1 MWK = 0.0489 KGS
05 Eki 2024	1 KGS = 20.5556 MWK	1 MWK = 0.0486 KGS
06 Eki 2024	1 KGS = 20.5556 MWK	1 MWK = 0.0486 KGS
07 Eki 2024	1 KGS = 20.4626 MWK	1 MWK = 0.0489 KGS
08 Eki 2024	1 KGS = 20.3905 MWK	1 MWK = 0.049 KGS
09 Eki 2024	1 KGS = 20.3518 MWK	1 MWK = 0.0491 KGS
10 Eki 2024	1 KGS = 20.3577 MWK	1 MWK = 0.0491 KGS
11 Eki 2024	1 KGS = 20.2936 MWK	1 MWK = 0.0493 KGS
12 Eki 2024	1 KGS = 20.2548 MWK	1 MWK = 0.0494 KGS
13 Eki 2024	1 KGS = 20.3032 MWK	1 MWK = 0.0493 KGS
14 Eki 2024	1 KGS = 20.2849 MWK	1 MWK = 0.0493 KGS
15 Eki 2024	1 KGS = 20.2817 MWK	1 MWK = 0.0493 KGS
16 Eki 2024	1 KGS = 20.2791 MWK	1 MWK = 0.0493 KGS
17 Eki 2024	1 KGS = 20.2751 MWK	1 MWK = 0.0493 KGS
18 Eki 2024	1 KGS = 20.2799 MWK	1 MWK = 0.0493 KGS
19 Eki 2024	1 KGS = 20.2187 MWK	1 MWK = 0.0495 KGS
20 Eki 2024	1 KGS = 20.2187 MWK	1 MWK = 0.0495 KGS
21 Eki 2024	1 KGS = 20.275 MWK	1 MWK = 0.0493 KGS
22 Eki 2024	1 KGS = 20.2898 MWK	1 MWK = 0.0493 KGS
23 Eki 2024	1 KGS = 20.2765 MWK	1 MWK = 0.0493 KGS
24 Eki 2024	1 KGS = 20.2106 MWK	1 MWK = 0.0495 KGS
25 Eki 2024	1 KGS = 20.2103 MWK	1 MWK = 0.0495 KGS
26 Eki 2024	1 KGS = 20.2514 MWK	1 MWK = 0.0494 KGS
27 Eki 2024	1 KGS = 20.2514 MWK	1 MWK = 0.0494 KGS
28 Eki 2024	1 KGS = 20.1892 MWK	1 MWK = 0.0495 KGS
29 Eki 2024	1 KGS = 20.212 MWK	1 MWK = 0.0495 KGS
30 Eki 2024	1 KGS = 20.2259 MWK	1 MWK = 0.0494 KGS
31 Eki 2024	1 KGS = 20.1979 MWK	1 MWK = 0.0495 KGS

Nov 2024

Tarih	KGS-MWK	MWK-KGS
01 Kas 2024	1 KGS = 20.2085 MWK	1 MWK = 0.0495 KGS
02 Kas 2024	1 KGS = 20.2206 MWK	1 MWK = 0.0495 KGS
03 Kas 2024	1 KGS = 20.1837 MWK	1 MWK = 0.0495 KGS
04 Kas 2024	1 KGS = 20.2262 MWK	1 MWK = 0.0494 KGS
05 Kas 2024	1 KGS = 20.1274 MWK	1 MWK = 0.0497 KGS
06 Kas 2024	1 KGS = 20.1141 MWK	1 MWK = 0.0497 KGS
07 Kas 2024	1 KGS = 20.1097 MWK	1 MWK = 0.0497 KGS
08 Kas 2024	1 KGS = 20.1266 MWK	1 MWK = 0.0497 KGS
09 Kas 2024	1 KGS = 20.2281 MWK	1 MWK = 0.0494 KGS

KGS-MWK ve MWK-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler