currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-MVR ve MVR-KGS döviz kurları - 2026

KGS-MVR ve MVR-KGS döviz kurları - 2026

KGS-MVR ve MVR-KGS döviz kurları

2026 yılı için KGS-MVR ve MVR-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KGS = 0,1766 MVR
1 MVR = 5,6615 KGS
1Y 2Y 3Y

Jan 2026

TarihKGS-MVRMVR-KGS
01 Oca 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6597 KGS
02 Oca 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6599 KGS
03 Oca 2026 1 KGS = 0.1768 MVR 1 MVR = 5.656 KGS
04 Oca 2026 1 KGS = 0.1768 MVR 1 MVR = 5.656 KGS
05 Oca 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6561 KGS
06 Oca 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6598 KGS
07 Oca 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6562 KGS
08 Oca 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6596 KGS
09 Oca 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6598 KGS
10 Oca 2026 1 KGS = 0.1768 MVR 1 MVR = 5.656 KGS
11 Oca 2026 1 KGS = 0.1768 MVR 1 MVR = 5.656 KGS
12 Oca 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
13 Oca 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6603 KGS
14 Oca 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
15 Oca 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6602 KGS
16 Oca 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6601 KGS
17 Oca 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
18 Oca 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
19 Oca 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6566 KGS
20 Oca 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
21 Oca 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6602 KGS
22 Oca 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
23 Oca 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6601 KGS
24 Oca 2026 1 KGS = 0.1767 MVR 1 MVR = 5.66 KGS
25 Oca 2026 1 KGS = 0.1767 MVR 1 MVR = 5.66 KGS
26 Oca 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6601 KGS
27 Oca 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6567 KGS
28 Oca 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
29 Oca 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
30 Oca 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6604 KGS
31 Oca 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS

Feb 2026

TarihKGS-MVRMVR-KGS
01 Şub 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
02 Şub 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6566 KGS
03 Şub 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6601 KGS
04 Şub 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6602 KGS
05 Şub 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6567 KGS
06 Şub 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6603 KGS
07 Şub 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6601 KGS
08 Şub 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6601 KGS
09 Şub 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6601 KGS
10 Şub 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
11 Şub 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6602 KGS
12 Şub 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
13 Şub 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6603 KGS
14 Şub 2026 1 KGS = 0.1762 MVR 1 MVR = 5.6767 KGS
15 Şub 2026 1 KGS = 0.1762 MVR 1 MVR = 5.6767 KGS
16 Şub 2026 1 KGS = 0.1762 MVR 1 MVR = 5.6767 KGS
17 Şub 2026 1 KGS = 0.1762 MVR 1 MVR = 5.6767 KGS
18 Şub 2026 1 KGS = 0.1762 MVR 1 MVR = 5.6767 KGS
19 Şub 2026 1 KGS = 0.1762 MVR 1 MVR = 5.6768 KGS
20 Şub 2026 1 KGS = 0.1761 MVR 1 MVR = 5.6792 KGS
21 Şub 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
22 Şub 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
23 Şub 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
24 Şub 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6566 KGS
25 Şub 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6603 KGS
26 Şub 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
27 Şub 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
28 Şub 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6601 KGS

Mar 2026

TarihKGS-MVRMVR-KGS
01 Mar 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6601 KGS
02 Mar 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6597 KGS
03 Mar 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
04 Mar 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6603 KGS
05 Mar 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6561 KGS
06 Mar 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
07 Mar 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
08 Mar 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
09 Mar 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6566 KGS
10 Mar 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6603 KGS
11 Mar 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
12 Mar 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6601 KGS
13 Mar 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
14 Mar 2026 1 KGS = 0.1767 MVR 1 MVR = 5.66 KGS
15 Mar 2026 1 KGS = 0.1767 MVR 1 MVR = 5.66 KGS
16 Mar 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6602 KGS
17 Mar 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6566 KGS
18 Mar 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6602 KGS
19 Mar 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
20 Mar 2026 1 KGS = 0.1767 MVR 1 MVR = 5.66 KGS
21 Mar 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6563 KGS
22 Mar 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6563 KGS
23 Mar 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6566 KGS
24 Mar 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6601 KGS
25 Mar 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
26 Mar 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6603 KGS
27 Mar 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
28 Mar 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6601 KGS
29 Mar 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6601 KGS
30 Mar 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6603 KGS
31 Mar 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6602 KGS

Apr 2026

TarihKGS-MVRMVR-KGS
01 Nis 2026 1 KGS = 0.1769 MVR 1 MVR = 5.653 KGS
02 Nis 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6599 KGS
03 Nis 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
04 Nis 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
05 Nis 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
06 Nis 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6566 KGS
07 Nis 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6602 KGS
08 Nis 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6603 KGS
09 Nis 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6563 KGS
10 Nis 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6601 KGS
11 Nis 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
12 Nis 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
13 Nis 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6567 KGS
14 Nis 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6602 KGS
15 Nis 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
16 Nis 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6603 KGS
17 Nis 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6602 KGS
18 Nis 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
19 Nis 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
20 Nis 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
21 Nis 2026 1 KGS = 0.1767 MVR 1 MVR = 5.66 KGS
22 Nis 2026 1 KGS = 0.1768 MVR 1 MVR = 5.655 KGS
23 Nis 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6586 KGS
24 Nis 2026 1 KGS = 0.1769 MVR 1 MVR = 5.6534 KGS
25 Nis 2026 1 KGS = 0.1768 MVR 1 MVR = 5.657 KGS
26 Nis 2026 1 KGS = 0.1768 MVR 1 MVR = 5.657 KGS
27 Nis 2026 1 KGS = 0.1767 MVR 1 MVR = 5.659 KGS
28 Nis 2026 1 KGS = 0.1768 MVR 1 MVR = 5.655 KGS
29 Nis 2026 1 KGS = 0.1767 MVR 1 MVR = 5.6588 KGS
30 Nis 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS

May 2026

TarihKGS-MVRMVR-KGS
01 May 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
02 May 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
03 May 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
04 May 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
05 May 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
06 May 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
07 May 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6565 KGS
08 May 2026 1 KGS = 0.1768 MVR 1 MVR = 5.6564 KGS
09 May 2026 1 KGS = 0.1762 MVR 1 MVR = 5.6753 KGS
10 May 2026 1 KGS = 0.1762 MVR 1 MVR = 5.6753 KGS
11 May 2026 1 KGS = 0.1761 MVR 1 MVR = 5.6797 KGS
12 May 2026 1 KGS = 0.1762 MVR 1 MVR = 5.6749 KGS
13 May 2026 1 KGS = 0.1761 MVR 1 MVR = 5.6795 KGS
14 May 2026 1 KGS = 0.1762 MVR 1 MVR = 5.675 KGS
15 May 2026 1 KGS = 0.1762 MVR 1 MVR = 5.676 KGS
16 May 2026 1 KGS = 0.1762 MVR 1 MVR = 5.6748 KGS
17 May 2026 1 KGS = 0.1762 MVR 1 MVR = 5.6748 KGS
18 May 2026 1 KGS = 0.1762 MVR 1 MVR = 5.6748 KGS
19 May 2026 1 KGS = 0.1762 MVR 1 MVR = 5.675 KGS
20 May 2026 1 KGS = 0.1761 MVR 1 MVR = 5.679 KGS
21 May 2026 1 KGS = 0.1762 MVR 1 MVR = 5.6749 KGS
22 May 2026 1 KGS = 0.1761 MVR 1 MVR = 5.6785 KGS
23 May 2026 1 KGS = 0.1761 MVR 1 MVR = 5.6772 KGS
24 May 2026 1 KGS = 0.1761 MVR 1 MVR = 5.6772 KGS
25 May 2026 1 KGS = 0.1762 MVR 1 MVR = 5.6765 KGS
26 May 2026 1 KGS = 0.1762 MVR 1 MVR = 5.6753 KGS
27 May 2026 1 KGS = 0.1762 MVR 1 MVR = 5.6748 KGS
28 May 2026 1 KGS = 0.1761 MVR 1 MVR = 5.6799 KGS
29 May 2026 1 KGS = 0.1762 MVR 1 MVR = 5.6749 KGS
30 May 2026 1 KGS = 0.1761 MVR 1 MVR = 5.6772 KGS

KGS-MVR ve MVR-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats